{"columns":[{"name":"PM10 (OPC) (ug/m3)","type":"double"},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double"},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double"},{"name":"Air pressure (hPa)","type":"double"},{"name":"Rel_hum (%RH)","type":"double"},{"name":"Air temp (deg.C)","type":"double"},{"name":"CO2 (ppm)","type":"double"},{"name":"Road surface status","type":"double"},{"name":"Road water column (mm)","type":"double"},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double"},{"name":"NO (chemiluminescence) (ug/m3)","type":"double"},{"name":"datetime","type":"timestamp[ns]"}],"n_rows":2976,"rows_kept":2976,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 17.0.0","schema":{"fields":[{"name":"PM10 (OPC) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM2.5 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PM1.0 (OPC, c15) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air pressure (hPa)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Rel_hum (%RH)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Air temp (deg.C)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"CO2 (ppm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road surface status","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Road water column (mm)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NOx (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO2 (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"NO (chemiluminescence) (ug/m3)","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 PM10 (OPC) (ug/m3);\n  optional double field_id=-1 PM2.5 (OPC, c15) (ug/m3);\n  optional double field_id=-1 PM1.0 (OPC, c15) (ug/m3);\n  optional double field_id=-1 Air pressure (hPa);\n  optional double field_id=-1 Rel_hum (%RH);\n  optional double field_id=-1 Air temp (deg.C);\n  optional double field_id=-1 CO2 (ppm);\n  optional double field_id=-1 Road surface status;\n  optional double field_id=-1 Road water column (mm);\n  optional double field_id=-1 NOx (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO2 (chemiluminescence) (ug/m3);\n  optional double field_id=-1 NO (chemiluminescence) (ug/m3);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4088,"head":""}}],["pandas","{\"index_columns\": [\"datetime\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"PM10 (OPC) (ug/m3)\", \"field_name\": \"PM10 (OPC) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"field_name\": \"PM2.5 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"field_name\": \"PM1.0 (OPC, c15) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air pressure (hPa)\", \"field_name\": \"Air pressure (hPa)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Rel_hum (%RH)\", \"field_name\": \"Rel_hum (%RH)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Air temp (deg.C)\", \"field_name\": \"Air temp (deg.C)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"CO2 (ppm)\", \"field_name\": \"CO2 (ppm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road surface status\", \"field_name\": \"Road surface status\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Road water column (mm)\", \"field_name\": \"Road water column (mm)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NOx (chemiluminescence) (ug/m3)\", \"field_name\": \"NOx (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO2 (chemiluminescence) (ug/m3)\", \"field_name\": \"NO2 (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"NO (chemiluminescence) (ug/m3)\", \"field_name\": \"NO (chemiluminescence) (ug/m3)\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"17.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[39.530029,28.577789,27.666595,994.400391,97.190063,-1.473,415.700195,6.0,0.0,7.762001,6.550003,0.7934,"2025-01-01T02:15:00.000000000"]
[22.549988,16.325897,15.770401,994.299805,97.630005,-1.173,418.100098,6.0,0.0,7.752998,3.459,2.810001,"2025-01-01T02:30:00.000000000"]
[9.763,7.160751,6.951111,992.700195,98.0,-1.030001,415.600098,6.0,0.0,3.542999,2.568001,0.6386,"2025-01-01T02:45:00.000000000"]
[6.176003,4.520737,4.387398,992.700195,98.26001,-0.7951,416.700195,6.0,0.0,7.425003,5.718002,1.117001,"2025-01-01T03:00:00.000000000"]
[2.901001,2.120739,2.039261,991.099609,98.550049,-0.5474,417.399902,6.0,0.0,17.200012,9.417999,5.093002,"2025-01-01T03:15:00.000000000"]
[3.258999,2.360741,2.240742,990.900391,98.859985,-0.2737,418.0,6.0,0.0,9.824005,3.629002,4.054001,"2025-01-01T03:30:00.000000000"]
[2.32,1.68519,1.60148,989.799805,99.119995,-0.09124,418.0,6.0,0.0,10.380005,6.945,2.244999,"2025-01-01T03:45:00.000000000"]
[0.93,0.667185,0.618741,989.200195,99.339966,0.06516,415.5,6.0,0.0,4.425003,2.730999,1.108999,"2025-01-01T04:00:00.000000000"]
[2.120998,1.528151,1.42519,989.200195,99.540039,0.2085,415.399902,6.0,0.0,4.181999,3.935001,0.1617,"2025-01-01T04:15:00.000000000"]
[2.289001,1.625931,1.48667,989.200195,99.709961,0.3649,423.799805,6.0,0.01,35.380005,16.079987,12.630005,"2025-01-01T04:30:00.000000000"]
[3.534,2.553329,2.381481,988.599609,99.709961,0.5344,423.100098,9.0,0.02,24.410004,18.619995,3.785,"2025-01-01T04:45:00.000000000"]
[3.768002,2.557041,2.242222,987.400391,99.709961,0.7299,427.799805,9.0,0.03,37.210022,22.25,9.787994,"2025-01-01T05:00:00.000000000"]
[4.810997,2.959259,2.30518,987.400391,99.709961,0.8602,453.5,9.0,0.03,76.51001,41.919983,22.640015,"2025-01-01T05:15:00.000000000"]
[5.541,3.377041,2.565189,987.400391,99.719971,0.8602,450.100098,9.0,0.03,51.369995,33.380005,11.770004,"2025-01-01T05:30:00.000000000"]
[5.376999,3.021481,1.885929,987.400391,99.709961,1.030001,458.200195,9.0,0.03,91.579956,45.340027,30.26001,"2025-01-01T05:45:00.000000000"]
[6.900002,3.73407,2.172588,987.400391,99.719971,1.121,456.299805,9.0,0.06,45.630005,34.309998,7.407997,"2025-01-01T06:00:00.000000000"]
[15.570007,9.659256,8.222229,987.400391,99.709961,1.342001,450.200195,9.0,0.09,81.380005,35.77002,29.850006,"2025-01-01T06:15:00.000000000"]
[9.272995,4.898521,3.245178,987.400391,99.709961,1.511999,446.200195,9.0,0.08,131.899902,42.080017,58.77002,"2025-01-01T06:30:00.000000000"]
[6.819,3.502972,2.170372,987.400391,99.719971,1.642,440.100098,9.0,0.1,93.579956,31.480011,40.640015,"2025-01-01T06:45:00.000000000"]
[5.757004,3.080742,1.92963,987.400391,99.709961,1.642,437.899902,9.0,0.1,38.080017,23.25,9.707001,"2025-01-01T07:00:00.000000000"]
[7.570999,3.934071,2.527409,987.400391,99.719971,1.629,445.600098,9.0,0.37,39.820007,28.369995,7.489998,"2025-01-01T07:15:00.000000000"]
[5.675003,3.057041,1.978519,987.200195,99.709961,1.629,434.799805,9.0,0.61,66.859985,28.630005,25.019989,"2025-01-01T07:30:00.000000000"]
[4.345001,2.491112,1.74815,987.099609,99.709961,1.629,428.799805,3.0,0.86,13.820007,9.022995,3.139999,"2025-01-01T07:45:00.000000000"]
[4.217003,2.329632,1.50444,985.700195,99.709961,1.615999,430.899902,3.0,1.01,24.890015,14.529999,6.776001,"2025-01-01T08:00:00.000000000"]
[4.962997,3.09111,2.50444,985.700195,99.709961,1.447001,427.799805,3.0,1.1,36.27002,20.660004,10.220001,"2025-01-01T08:15:00.000000000"]
[4.186996,2.41407,1.708151,985.700195,99.709961,1.434,429.200195,3.0,1.34,32.460022,18.529999,9.113998,"2025-01-01T08:30:00.000000000"]
[4.201004,2.544449,1.966671,985.700195,99.709961,1.264,426.399902,3.0,1.389999,24.290009,13.680008,6.942001,"2025-01-01T08:45:00.000000000"]
[4.295998,2.845932,2.42815,985.700195,99.719971,1.121,424.700195,3.0,1.34,49.590027,16.869995,21.410004,"2025-01-01T09:00:00.000000000"]
[4.772003,3.334068,3.08741,985.700195,99.709961,0.8993,421.899902,3.0,1.389999,15.270004,12.570007,1.77,"2025-01-01T09:15:00.000000000"]
[3.888,2.66296,2.42593,985.700195,99.709961,0.6908,419.0,3.0,1.08,17.980011,11.059998,4.530998,"2025-01-01T09:30:00.000000000"]
[4.500999,3.061481,2.774071,985.700195,99.709961,0.5865,421.799805,3.0,0.83,38.299988,20.929993,11.360001,"2025-01-01T09:45:00.000000000"]
[4.007004,2.688889,2.41259,985.700195,99.709961,0.4692,418.700195,3.0,0.69,21.429993,11.820007,6.289001,"2025-01-01T10:00:00.000000000"]
[2.577,1.81259,1.634821,985.599609,99.709961,0.2867,414.5,9.0,0.48,26.640015,5.037003,14.139999,"2025-01-01T10:15:00.000000000"]
[2.659,1.85482,1.65185,985.700195,99.709961,0.1303,414.399902,9.0,0.37,10.990005,4.529999,4.224998,"2025-01-01T10:30:00.000000000"]
[2.487999,1.697781,1.50963,985.599609,99.719971,-0.1043,412.600098,9.0,0.31,6.258003,3.248001,1.969999,"2025-01-01T10:45:00.000000000"]
[2.541,1.800739,1.66519,985.599609,99.709961,-0.3258,414.299805,9.0,0.2,14.520004,7.095001,4.858002,"2025-01-01T11:00:00.000000000"]
[3.361,2.365189,2.19556,985.099609,99.709961,-0.4171,416.100098,9.0,0.15,32.369995,14.830002,11.479996,"2025-01-01T11:15:00.000000000"]
[2.452999,1.75111,1.632589,984.400391,99.709961,-0.5995,413.399902,9.0,0.14,13.300003,7.139999,4.032997,"2025-01-01T11:30:00.000000000"]
[2.598999,1.85556,1.726669,984.5,99.719971,-0.756,413.399902,9.0,0.14,17.049988,6.462997,6.929001,"2025-01-01T11:45:00.000000000"]
[2.876999,2.021481,1.867411,984.099609,99.709961,-0.8472,413.100098,9.0,0.14,34.299988,10.860001,15.339996,"2025-01-01T12:00:00.000000000"]
[3.921001,2.75407,2.559261,984.900391,99.709961,-0.8733,418.0,9.0,0.15,19.579987,12.740005,4.475998,"2025-01-01T12:15:00.000000000"]
[3.811001,2.701481,2.551849,985.0,99.709961,-0.8993,415.700195,9.0,0.15,27.5,12.710007,9.682007,"2025-01-01T12:30:00.000000000"]
[4.221001,2.98148,2.782219,985.0,99.709961,-0.9515,416.5,9.0,0.15,21.540009,11.550003,6.539001,"2025-01-01T12:45:00.000000000"]
[4.915001,3.096298,2.631851,985.099609,99.709961,-0.9254,415.899902,9.0,0.15,44.419983,16.519989,18.26001,"2025-01-01T13:00:00.000000000"]
[3.672001,2.42741,2.058521,984.200195,99.709961,-0.8472,418.0,9.0,0.17,52.179993,18.959991,21.73999,"2025-01-01T13:15:00.000000000"]
[1.819,1.23333,1.051109,984.5,99.709961,-1.004,411.700195,9.0,0.15,10.419998,5.767998,3.041,"2025-01-01T13:30:00.000000000"]
[2.228001,1.449631,1.191851,984.5,99.709961,-0.8472,413.700195,9.0,0.15,62.140015,14.380005,31.26001,"2025-01-01T13:45:00.000000000"]
[2.888,1.895559,1.5837,984.099609,99.719971,-0.7299,412.700195,9.0,0.15,19.25,9.854004,6.147003,"2025-01-01T14:00:00.000000000"]
[2.546001,1.696301,1.397039,985.5,99.709961,-0.7038,414.0,9.0,0.16,34.440002,12.600006,14.289993,"2025-01-01T14:15:00.000000000"]
[2.334999,1.51185,1.203699,985.700195,99.709961,-0.7038,415.5,9.0,0.16,39.380005,18.209991,13.860001,"2025-01-01T14:30:00.000000000"]
[2.363998,1.464439,1.113331,985.700195,99.709961,-0.6517,414.899902,9.0,0.16,28.339996,16.040009,8.050003,"2025-01-01T14:45:00.000000000"]
[2.115002,1.34593,1.06148,985.700195,99.690063,-0.5083,413.899902,9.0,0.15,9.919006,7.257004,1.742001,"2025-01-01T15:00:00.000000000"]
[2.401001,1.467409,1.057039,985.700195,99.5,-0.4692,421.399902,9.0,0.15,30.209991,14.699997,10.149994,"2025-01-01T15:15:00.000000000"]
[2.615002,1.52519,0.982222,985.700195,99.199951,-0.391,420.700195,9.0,0.16,79.76001,17.98999,40.419983,"2025-01-01T15:30:00.000000000"]
[2.959999,1.68815,1.09704,985.700195,98.869995,-0.3128,423.200195,9.0,0.15,96.160034,26.149994,45.820007,"2025-01-01T15:45:00.000000000"]
[2.629002,1.542959,1.040001,985.700195,98.349976,-0.3389,418.700195,9.0,0.15,34.609985,16.690002,11.729996,"2025-01-01T16:00:00.000000000"]
[2.539001,1.614071,1.2763,985.700195,97.630005,-0.3128,418.0,9.0,0.15,33.859985,12.029999,14.279999,"2025-01-01T16:15:00.000000000"]
[2.469002,1.634821,1.31778,985.700195,96.51001,-0.3128,416.899902,9.0,0.15,28.360016,11.990005,10.710007,"2025-01-01T16:30:00.000000000"]
[2.805,1.85704,1.530371,985.700195,94.880005,-0.3128,416.700195,9.0,0.15,49.73999,15.800003,22.209991,"2025-01-01T16:45:00.000000000"]
[2.643002,1.700001,1.369631,985.700195,93.219971,-0.2867,418.5,9.0,0.17,32.47998,13.809998,12.220001,"2025-01-01T17:00:00.000000000"]
[2.291,1.478519,1.16889,985.700195,92.199951,-0.1303,421.100098,9.0,0.17,50.830017,24.73999,17.079987,"2025-01-01T17:15:00.000000000"]
[2.674999,1.76815,1.440741,984.5,91.099976,-0.1173,426.5,9.0,0.17,37.23999,16.040009,13.880005,"2025-01-01T17:30:00.000000000"]
[2.828999,1.83482,1.5163,984.0,90.530029,-0.1434,432.200195,9.0,0.17,38.98999,13.820007,16.470001,"2025-01-01T17:45:00.000000000"]
[2.277,1.5037,1.23111,984.0,90.109985,-0.2607,428.100098,9.0,0.16,26.600006,9.744003,11.029999,"2025-01-01T18:00:00.000000000"]
[2.355999,1.57111,1.291849,984.0,89.75,-0.2998,427.899902,9.0,0.16,51.369995,23.679993,18.119995,"2025-01-01T18:15:00.000000000"]
[6.009003,3.33852,1.291111,984.0,89.680054,-0.3128,425.200195,9.0,0.16,40.070007,15.940002,15.800003,"2025-01-01T18:30:00.000000000"]
[2.033001,1.34222,1.09852,984.0,89.380005,-0.378,424.700195,9.0,0.15,55.309998,22.899994,21.209991,"2025-01-01T18:45:00.000000000"]
[2.500999,1.637779,1.26593,984.0,89.73999,-0.5213,426.200195,9.0,0.14,20.269989,12.910004,4.819,"2025-01-01T19:00:00.000000000"]
[2.117001,1.448891,1.23926,984.0,88.280029,-0.6517,426.200195,9.0,0.14,53.440002,14.300003,25.610016,"2025-01-01T19:15:00.000000000"]
[1.993,1.368151,1.18667,984.0,87.030029,-0.6256,428.0,9.0,0.14,53.26001,11.970001,27.019989,"2025-01-01T19:30:00.000000000"]
[1.940001,1.308149,1.16296,984.0,86.140015,-0.782,413.0,9.0,0.13,27.110016,8.511002,12.169998,"2025-01-01T19:45:00.000000000"]
[5.022003,2.811111,1.08444,984.0,87.77002,-0.9775,411.5,9.0,0.07,9.123993,null,6.254997,"2025-01-01T20:00:00.000000000"]
[1.639999,1.116301,0.919259,984.0,89.630005,-1.094999,410.600098,6.0,0.0,32.23999,10.410004,14.289993,"2025-01-01T20:15:00.000000000"]
[2.682999,1.83926,1.50222,984.0,90.670044,-1.290001,411.399902,6.0,0.0,15.380005,4.480003,7.135002,"2025-01-01T20:30:00.000000000"]
[2.960999,1.89926,1.32074,984.0,91.26001,-1.329,410.0,6.0,0.0,21.920013,1.752001,13.199997,"2025-01-01T20:45:00.000000000"]
[3.427002,2.222961,1.60593,982.700195,91.819946,-1.486,410.399902,6.0,0.0,16.649994,2.754002,9.091003,"2025-01-01T21:00:00.000000000"]
[2.549,1.696301,1.33407,982.299805,92.410034,-1.615999,409.700195,6.0,0.0,17.440002,6.127998,7.404999,"2025-01-01T21:15:00.000000000"]
[2.575001,1.64222,1.109631,982.200195,92.459961,-1.681,409.200195,6.0,0.0,3.129002,0.419,1.774,"2025-01-01T21:30:00.000000000"]
[2.164001,1.50889,1.281481,982.200195,91.73999,-1.563999,410.600098,6.0,0.0,16.73999,7.436996,6.086998,"2025-01-01T21:45:00.000000000"]
[3.130001,1.942961,1.228889,982.200195,91.27002,-1.719999,410.399902,6.0,0.0,16.160004,7.666,5.558998,"2025-01-01T22:00:00.000000000"]
[2.133999,1.5,1.295561,982.200195,93.060059,-1.993999,410.799805,6.0,0.0,28.410004,12.889999,10.160004,"2025-01-01T22:15:00.000000000"]
[1.819,1.307409,1.17259,982.200195,94.27002,-2.071999,411.0,6.0,0.0,17.640015,6.847,7.064003,"2025-01-01T22:30:00.000000000"]
[1.833,1.289631,1.129629,982.200195,94.680054,-2.071999,409.799805,6.0,0.0,26.940002,3.005001,15.669998,"2025-01-01T22:45:00.000000000"]
[2.061001,1.49185,1.351851,982.200195,94.940063,-2.071999,413.100098,6.0,0.0,16.75,7.396004,6.124001,"2025-01-01T23:00:00.000000000"]
[2.25,1.615561,1.467409,982.200195,94.900024,-2.071999,411.899902,6.0,0.0,15.740005,6.375,6.130997,"2025-01-01T23:15:00.000000000"]
[1.902,1.34444,1.17704,983.700195,94.390015,-2.084999,410.0,6.0,0.0,26.279999,12.75,8.856003,"2025-01-01T23:30:00.000000000"]
[2.057999,1.40296,1.109631,983.400391,93.910034,-2.202999,409.799805,6.0,0.0,10.809998,5.852997,3.241001,"2025-01-01T23:45:00.000000000"]
[1.783001,1.25333,1.038521,984.0,94.099976,-2.268002,410.700195,6.0,0.0,10.430008,4.184998,4.090004,"2025-01-02T00:00:00.000000000"]
[1.856001,1.199261,0.812593,984.0,93.449951,-2.384998,409.299805,6.0,0.0,10.059998,2.148998,5.177002,"2025-01-02T00:15:00.000000000"]
[1.799999,1.134809,0.747408,984.0,93.290039,-2.646,409.700195,6.0,0.0,23.470001,8.496002,9.800003,"2025-01-02T00:30:00.000000000"]
[1.589001,1.06741,0.813333,984.0,93.140015,-2.710999,409.5,6.0,0.0,7.552002,3.105999,2.91,"2025-01-02T00:45:00.000000000"]
[1.566999,1.045179,0.774074,984.0,92.329956,-2.854,408.799805,6.0,0.0,6.888,2.247002,3.036999,"2025-01-02T01:00:00.000000000"]
[1.708,1.16222,0.934074,984.0,90.560059,-2.854,409.700195,6.0,0.0,6.392998,0.9895,3.535999,"2025-01-02T01:15:00.000000000"]
[1.487,1.02667,0.802222,984.0,88.670044,-2.854,409.299805,6.0,0.0,6.590004,2.751999,2.512001,"2025-01-02T01:30:00.000000000"]
[1.559,1.040741,0.793333,984.0,87.819946,-2.854,409.200195,6.0,0.0,4.397003,2.549999,1.208,"2025-01-02T01:45:00.000000000"]
[1.419001,0.983703,0.806667,984.099609,87.0,-3.153999,409.100098,6.0,0.0,1.976,1.448999,0.3451,"2025-01-02T02:00:00.000000000"]
[1.59,1.10148,0.897038,985.5,86.660034,-3.623001,409.5,6.0,0.0,8.151001,2.241001,3.868,"2025-01-02T02:15:00.000000000"]
[1.855,1.286671,1.07185,985.700195,87.050049,-3.858002,410.600098,6.0,0.0,5.750999,2.860001,1.892,"2025-01-02T02:30:00.000000000"]
[1.903,1.33852,1.122221,985.700195,87.180054,-4.066002,411.0,6.0,0.0,2.838001,2.325001,0.3356,"2025-01-02T02:45:00.000000000"]
[1.915001,1.36445,1.19482,985.5,87.0,-4.223,412.399902,6.0,0.0,10.110001,4.168999,3.889,"2025-01-02T03:00:00.000000000"]
[1.826,1.292589,1.057039,985.599609,86.630005,-4.391998,412.700195,6.0,0.0,24.5,2.666,14.289993,"2025-01-02T03:15:00.000000000"]
[1.707001,1.206671,1.0163,985.5,86.619995,-4.587997,411.799805,6.0,0.0,4.440002,1.726999,1.775,"2025-01-02T03:30:00.000000000"]
[1.726999,1.193331,0.96963,985.599609,86.540039,-4.613998,409.799805,6.0,0.0,11.600006,0.9107,6.994003,"2025-01-02T03:45:00.000000000"]
[1.681,1.1563,0.931111,985.599609,86.52002,-4.639999,411.600098,6.0,0.0,23.51001,null,25.549988,"2025-01-02T04:00:00.000000000"]
[1.528,1.07037,0.868889,985.700195,86.23999,-4.862,410.100098,6.0,0.0,6.823997,2.908001,2.563,"2025-01-02T04:15:00.000000000"]
[1.569,1.07778,0.865185,985.700195,86.619995,-5.083,410.0,6.0,0.0,13.180008,5.697998,4.898003,"2025-01-02T04:30:00.000000000"]
[1.507,1.057779,0.859259,985.700195,87.170044,-5.186996,410.700195,6.0,0.0,3.284,null,2.265999,"2025-01-02T04:45:00.000000000"]
[1.754999,1.17704,0.874074,985.700195,87.619995,-5.238998,411.299805,6.0,0.0,6.443001,1.802,3.038002,"2025-01-02T05:00:00.000000000"]
[1.57,1.06889,0.82963,985.700195,88.109985,-5.292,411.700195,6.0,0.0,2.499001,1.823,0.4424,"2025-01-02T05:15:00.000000000"]
[1.622,1.131109,0.925926,985.700195,88.040039,-5.526001,412.100098,6.0,0.0,25.040009,1.273001,15.559998,"2025-01-02T05:30:00.000000000"]
[1.556999,1.05407,0.784444,985.700195,88.02002,-5.722,411.600098,6.0,0.0,3.953999,1.864,1.367001,"2025-01-02T05:45:00.000000000"]
[1.493,1.00667,0.757778,985.700195,87.569946,-5.864998,411.5,6.0,0.0,13.570007,4.405998,5.994003,"2025-01-02T06:00:00.000000000"]
[1.467001,1.01185,0.775556,985.700195,87.209961,-5.982002,412.0,6.0,0.0,14.740005,6.806999,5.189003,"2025-01-02T06:15:00.000000000"]
[1.259001,0.881482,0.700222,985.700195,86.709961,-6.086998,412.200195,6.0,0.0,42.929993,19.329987,15.449997,"2025-01-02T06:30:00.000000000"]
[1.136,0.775556,0.591111,985.700195,86.050049,-6.178001,410.799805,6.0,0.0,10.220001,5.349998,3.184002,"2025-01-02T06:45:00.000000000"]
[1.294001,0.858519,0.608371,985.700195,85.900024,-6.178001,413.600098,6.0,0.0,50.390015,12.270004,24.950012,"2025-01-02T07:00:00.000000000"]
[1.33,0.861482,0.584222,985.700195,85.77002,-6.178001,414.100098,6.0,0.0,13.220001,9.029007,2.742001,"2025-01-02T07:15:00.000000000"]
[1.302,0.855556,0.586148,985.700195,85.72998,-6.178001,414.200195,6.0,0.0,16.549988,8.375,5.351997,"2025-01-02T07:30:00.000000000"]
[1.323,0.852593,0.566444,985.700195,86.130005,-6.243004,415.899902,6.0,0.0,16.480011,9.169006,4.781998,"2025-01-02T07:45:00.000000000"]
[1.335001,0.877037,0.611852,985.700195,86.089966,-6.373001,417.899902,6.0,0.0,33.900024,13.860001,13.119995,"2025-01-02T08:00:00.000000000"]
[1.271,0.812593,0.557037,985.700195,86.109985,-6.373001,417.200195,6.0,0.0,14.490005,8.852997,3.688999,"2025-01-02T08:15:00.000000000"]
[1.474001,0.931851,0.636518,985.700195,86.060059,-6.373001,421.600098,6.0,0.0,45.940002,11.869995,22.290009,"2025-01-02T08:30:00.000000000"]
[1.615,0.985925,0.612815,985.700195,85.800049,-6.373001,424.0,6.0,0.0,32.840027,19.230011,8.904007,"2025-01-02T08:45:00.000000000"]
[1.311001,0.837778,0.565407,985.700195,85.339966,-6.191002,420.200195,6.0,0.0,56.72998,24.059998,21.380005,"2025-01-02T09:00:00.000000000"]
[1.445,0.982963,0.787407,985.700195,85.25,-6.165001,425.600098,6.0,0.0,50.909973,18.899994,20.950012,"2025-01-02T09:15:00.000000000"]
[1.440001,0.908148,0.602,985.700195,84.869995,-6.060997,424.399902,6.0,0.0,46.059998,19.640015,17.299988,"2025-01-02T09:30:00.000000000"]
[1.66,1.057039,0.742223,985.799805,85.790039,-5.877998,429.200195,6.0,0.0,139.5,41.039978,64.430054,"2025-01-02T09:45:00.000000000"]
[1.559,1.028891,0.773335,986.700195,87.569946,-5.787003,430.799805,6.0,0.0,85.73999,32.73999,34.679993,"2025-01-02T10:00:00.000000000"]
[1.583,1.042219,0.778519,987.200195,88.680054,-5.787003,430.0,6.0,0.0,108.199951,37.130005,46.48999,"2025-01-02T10:15:00.000000000"]
[1.528999,1.024441,0.753333,987.400391,88.859985,-5.787003,426.200195,6.0,0.0,61.140015,9.169006,34.01001,"2025-01-02T10:30:00.000000000"]
[1.777,1.133329,0.79037,987.400391,88.72998,-5.748001,428.0,6.0,0.0,71.959961,23.01001,32.030029,"2025-01-02T10:45:00.000000000"]
[2.143002,1.42444,1.111851,987.400391,88.449951,-5.630997,428.899902,6.0,0.0,94.819946,23.339996,46.77002,"2025-01-02T11:00:00.000000000"]
[1.500999,0.982963,0.69237,987.400391,88.76001,-5.578003,426.899902,6.0,0.0,65.349976,25.98999,25.76001,"2025-01-02T11:15:00.000000000"]
[1.737,1.08222,0.741481,987.400391,89.069946,-5.5,426.799805,6.0,0.0,49.52002,20.459991,19.019989,"2025-01-02T11:30:00.000000000"]
[1.358999,0.91037,0.661704,987.400391,89.160034,-5.473999,422.600098,6.0,0.0,48.580017,17.320007,20.459991,"2025-01-02T11:45:00.000000000"]
[1.535,1.00519,0.695333,987.400391,88.839966,-5.396004,423.700195,6.0,0.0,54.340027,22.160004,21.059998,"2025-01-02T12:00:00.000000000"]
[1.417,0.926666,0.653852,987.400391,88.150024,-5.225998,424.700195,6.0,0.0,62.159973,15.779999,30.360016,"2025-01-02T12:15:00.000000000"]
[1.686001,1.09556,0.791112,987.400391,88.02002,-5.004997,427.299805,6.0,0.0,118.800049,37.48999,53.23999,"2025-01-02T12:30:00.000000000"]
[1.743,1.16963,0.883704,987.400391,87.73999,-4.795998,426.899902,6.0,0.0,59.210022,22.459991,24.049988,"2025-01-02T12:45:00.000000000"]
[1.739,1.200001,0.978518,987.400391,87.359985,-4.613998,425.700195,6.0,0.0,42.809998,16.019989,17.529999,"2025-01-02T13:00:00.000000000"]
[1.542999,1.041479,0.771111,988.099609,87.640015,-4.561996,422.799805,6.0,0.0,28.269989,13.809998,9.462997,"2025-01-02T13:15:00.000000000"]
[2.123001,1.388149,1.06889,988.900391,87.599976,-4.457001,425.700195,6.0,0.0,42.73999,19.220001,15.389999,"2025-01-02T13:30:00.000000000"]
[2.277,1.51926,1.199261,989.099609,87.099976,-4.236,430.5,6.0,0.0,57.070007,27.529999,19.329987,"2025-01-02T13:45:00.000000000"]
[2.160999,1.43037,1.10074,989.200195,85.630005,-3.962002,432.799805,6.0,0.0,54.039978,18.809998,23.049988,"2025-01-02T14:00:00.000000000"]
[1.815001,1.225929,0.922223,989.099609,85.150024,-3.962002,430.899902,6.0,0.0,52.599976,24.450012,18.420013,"2025-01-02T14:15:00.000000000"]
[1.593,1.08963,0.835556,989.099609,84.589966,-4.080002,423.899902,6.0,0.0,94.160034,18.630005,49.429993,"2025-01-02T14:30:00.000000000"]
[2.189999,1.389629,1.00889,988.0,83.300049,-3.974998,430.299805,6.0,0.0,81.380005,28.630005,34.52002,"2025-01-02T14:45:00.000000000"]
[1.785,1.19482,0.89111,987.400391,82.369995,-3.845001,425.5,6.0,0.0,46.429993,23.299988,15.130005,"2025-01-02T15:00:00.000000000"]
[2.067001,1.33852,1.00963,987.799805,81.48999,-3.648998,429.299805,6.0,0.0,62.409973,24.320007,24.920013,"2025-01-02T15:15:00.000000000"]
[1.967001,1.24222,0.88074,989.200195,80.890015,-3.597,431.100098,6.0,0.0,56.200012,18.860016,24.440002,"2025-01-02T15:30:00.000000000"]
[1.839001,1.196301,0.869629,989.200195,80.400024,-3.389,496.700195,6.0,0.0,46.039978,14.820007,20.429993,"2025-01-02T15:45:00.000000000"]
[1.815001,1.14889,0.814075,989.200195,78.680054,-3.231998,434.200195,6.0,0.0,43.789978,20.350006,15.339996,"2025-01-02T16:00:00.000000000"]
[1.438999,0.931111,0.653333,988.900391,77.430054,-3.011002,430.399902,6.0,0.0,58.530029,21.089996,24.5,"2025-01-02T16:15:00.000000000"]
[1.863001,1.2363,0.934074,989.200195,77.459961,-2.932999,430.0,6.0,0.0,104.900024,43.289978,40.299988,"2025-01-02T16:30:00.000000000"]
[1.681,1.108891,0.843704,989.200195,76.73999,-3.063,427.0,6.0,0.0,61.690002,24.380005,24.420013,"2025-01-02T16:45:00.000000000"]
[1.787001,1.18445,0.928148,989.200195,76.880005,-3.193001,428.899902,6.0,0.0,71.819946,32.609985,25.660004,"2025-01-02T17:00:00.000000000"]
[1.843,1.23037,0.954814,989.200195,76.319946,-3.284,429.399902,6.0,0.0,57.359985,23.220001,22.350006,"2025-01-02T17:15:00.000000000"]
[1.589001,1.044439,0.786667,989.200195,76.72998,-3.415001,425.600098,6.0,0.0,43.950012,14.020004,19.579987,"2025-01-02T17:30:00.000000000"]
[2.021,1.366671,1.126671,989.200195,77.98999,-3.441002,438.100098,6.0,0.0,78.410034,31.910004,30.429993,"2025-01-02T17:45:00.000000000"]
[1.921,1.31407,1.048889,989.200195,79.0,-3.493,430.299805,6.0,0.0,103.0,52.23999,33.22998,"2025-01-02T18:00:00.000000000"]
[1.947001,1.3237,1.07481,989.200195,79.369995,-3.636002,427.0,6.0,0.0,40.659973,16.630005,15.729996,"2025-01-02T18:15:00.000000000"]
[1.955,1.30518,1.049629,989.200195,79.099976,-3.779999,422.0,6.0,0.0,28.320007,11.930008,10.720001,"2025-01-02T18:30:00.000000000"]
[1.764999,1.18148,0.945926,989.200195,79.48999,-3.832001,420.100098,6.0,0.0,29.73999,13.949997,10.330002,"2025-01-02T18:45:00.000000000"]
[1.606001,1.111851,0.895555,989.200195,80.209961,-3.832001,422.0,6.0,0.0,47.950012,18.100006,19.529999,"2025-01-02T19:00:00.000000000"]
[1.594,1.08519,0.892593,989.200195,80.609985,-3.845001,420.5,6.0,0.0,25.549988,11.240005,9.363007,"2025-01-02T19:15:00.000000000"]
[1.754999,1.198521,0.972592,989.200195,80.98999,-3.832001,423.0,6.0,0.0,39.200012,14.110001,16.420013,"2025-01-02T19:30:00.000000000"]
[2.277,1.484449,1.16963,989.200195,82.01001,-3.832001,427.799805,6.0,0.0,49.630005,22.950012,17.459991,"2025-01-02T19:45:00.000000000"]
[1.756001,1.191851,0.963704,989.200195,82.709961,-4.027,423.899902,6.0,0.0,45.409973,21.459991,15.669998,"2025-01-02T20:00:00.000000000"]
[1.544001,1.08667,0.929629,989.200195,82.609985,-4.170998,422.0,6.0,0.0,24.98999,4.653999,13.309998,"2025-01-02T20:15:00.000000000"]
[1.948,1.32074,1.09704,989.200195,83.079956,-4.275002,423.700195,6.0,0.0,33.590027,13.240005,13.320007,"2025-01-02T20:30:00.000000000"]
[2.220001,1.540001,1.32,989.200195,83.599976,-4.417999,425.799805,6.0,0.0,62.809998,27.230011,23.290009,"2025-01-02T20:45:00.000000000"]
[1.945,1.34593,1.147409,989.200195,83.940063,-4.497002,424.5,6.0,0.0,26.399994,12.520004,9.083008,"2025-01-02T21:00:00.000000000"]
[1.912001,1.33407,1.15333,989.200195,84.310059,-4.484001,423.899902,6.0,0.0,32.409973,13.690002,12.25,"2025-01-02T21:15:00.000000000"]
[2.087002,1.43852,1.23037,989.299805,84.76001,-4.613998,424.0,6.0,0.0,24.980011,12.449997,8.197998,"2025-01-02T21:30:00.000000000"]
[2.831001,1.92222,1.711109,990.099609,85.23999,-4.600998,428.399902,6.0,0.0,78.369995,14.669998,41.690002,"2025-01-02T21:45:00.000000000"]
[2.130001,1.5,1.316299,990.599609,85.199951,-4.613998,422.700195,6.0,0.0,26.440002,12.430008,9.171997,"2025-01-02T22:00:00.000000000"]
[2.089001,1.470369,1.290371,990.900391,84.859985,-4.574997,424.5,6.0,0.0,27.559998,14.630005,8.460999,"2025-01-02T22:15:00.000000000"]
[1.990999,1.39852,1.205931,990.900391,83.579956,-4.417999,426.399902,6.0,0.0,27.23999,13.009995,9.309998,"2025-01-02T22:30:00.000000000"]
[2.588001,1.717039,1.397039,990.900391,82.619995,-4.417999,425.100098,6.0,0.0,61.75,29.529999,21.089996,"2025-01-02T22:45:00.000000000"]
[2.749001,1.89852,1.644449,990.900391,82.089966,-4.587997,425.299805,6.0,0.0,30.790009,11.410004,12.690002,"2025-01-02T23:00:00.000000000"]
[2.761002,1.89852,1.625191,990.900391,81.690063,-4.613998,427.200195,6.0,0.0,50.349976,18.170013,21.059998,"2025-01-02T23:15:00.000000000"]
[2.993999,2.05407,1.76741,990.900391,81.25,-4.613998,423.899902,6.0,0.0,22.570007,10.529999,7.878998,"2025-01-02T23:30:00.000000000"]
[2.806999,1.951851,1.68519,990.900391,80.97998,-4.757004,423.5,6.0,0.0,16.26001,11.300003,3.245998,"2025-01-02T23:45:00.000000000"]
[2.763,1.93926,1.67778,990.900391,80.660034,-4.808998,424.600098,6.0,0.0,23.649994,14.600006,5.919998,"2025-01-03T00:00:00.000000000"]
[3.109001,2.16074,1.889629,990.900391,81.22998,-4.940002,424.100098,6.0,0.0,41.090027,10.059998,20.299988,"2025-01-03T00:15:00.000000000"]
[2.825001,1.969629,1.716301,990.900391,81.800049,-5.004997,422.100098,6.0,0.0,63.97998,37.73999,17.170013,"2025-01-03T00:30:00.000000000"]
[2.848999,1.90889,1.59852,990.900391,82.680054,-5.004997,424.899902,6.0,0.0,34.039978,17.25,10.990005,"2025-01-03T00:45:00.000000000"]
[2.485001,1.710369,1.48222,990.900391,83.560059,-5.004997,423.799805,6.0,0.0,32.210022,18.809998,8.766998,"2025-01-03T01:00:00.000000000"]
[2.159,1.4963,1.26889,990.900391,83.560059,-5.030998,422.0,6.0,0.0,16.98999,8.315002,5.678001,"2025-01-03T01:15:00.000000000"]
[1.812,1.24222,1.02593,990.900391,82.800049,-5.186996,421.0,6.0,0.0,39.080017,5.039001,22.279999,"2025-01-03T01:30:00.000000000"]
[1.886999,1.302219,1.05555,990.900391,83.040039,-5.186996,420.0,6.0,0.0,0.9352,0.677,0.169,"2025-01-03T01:45:00.000000000"]
[1.707001,1.18741,0.977037,990.900391,82.579956,-5.004997,418.299805,6.0,0.0,13.229996,5.917999,4.782997,"2025-01-03T02:00:00.000000000"]
[1.677,1.16444,0.934074,990.900391,81.930054,-4.888,417.100098,6.0,0.0,1.73,1.559999,0.1108,"2025-01-03T02:15:00.000000000"]
[1.767,1.227409,0.98,990.900391,81.839966,-4.901001,418.0,6.0,0.0,8.328003,4.015999,2.821999,"2025-01-03T02:30:00.000000000"]
[1.702999,1.16444,0.91037,990.900391,81.640015,-4.991997,417.799805,6.0,0.0,7.999001,3.681999,2.825001,"2025-01-03T02:45:00.000000000"]
[1.666,1.15481,0.937037,990.900391,83.050049,-4.953003,416.899902,6.0,0.0,15.589996,1.816,9.016006,"2025-01-03T03:00:00.000000000"]
[1.746,1.18741,0.938519,989.5,83.52002,-4.888,418.799805,6.0,0.0,39.200012,10.880005,18.529999,"2025-01-03T03:15:00.000000000"]
[1.941,1.31333,1.031851,989.200195,84.76001,-4.927002,419.600098,6.0,0.0,44.809998,13.169998,20.700012,"2025-01-03T03:30:00.000000000"]
[2.157001,1.5,1.24815,989.200195,85.530029,-5.004997,419.299805,6.0,0.0,27.26001,11.559998,10.270004,"2025-01-03T03:45:00.000000000"]
[1.885,1.294809,1.053329,989.200195,85.969971,-5.122002,421.0,6.0,0.0,13.630005,9.447006,2.735001,"2025-01-03T04:00:00.000000000"]
[1.938999,1.35778,1.133329,989.599609,85.430054,-5.004997,418.899902,6.0,0.0,10.169998,5.928001,2.778,"2025-01-03T04:15:00.000000000"]
[1.872999,1.289631,1.027411,990.799805,84.469971,-5.004997,418.399902,6.0,0.0,36.900024,16.029999,13.660004,"2025-01-03T04:30:00.000000000"]
[1.750999,1.23111,1.02593,990.900391,83.530029,-5.004997,416.799805,6.0,0.0,4.851997,2.735001,1.385,"2025-01-03T04:45:00.000000000"]
[1.698,1.15556,0.905926,990.900391,82.410034,-4.821999,418.200195,6.0,0.0,20.850006,8.266006,8.233994,"2025-01-03T05:00:00.000000000"]
[1.636999,1.117781,0.885185,990.599609,81.599976,-4.731003,418.299805,6.0,0.0,24.100006,8.432007,10.259995,"2025-01-03T05:15:00.000000000"]
[1.912001,1.310369,1.050369,989.200195,80.76001,-4.613998,419.100098,6.0,0.0,13.460007,6.444,4.588997,"2025-01-03T05:30:00.000000000"]
[1.641001,1.145929,0.922223,989.200195,80.310059,-4.613998,419.600098,6.0,0.0,17.290009,11.809998,3.584,"2025-01-03T05:45:00.000000000"]
[1.566,1.0837,0.849629,989.200195,80.52002,-4.613998,418.299805,6.0,0.0,11.619995,5.806,3.806,"2025-01-03T06:00:00.000000000"]
[1.596001,1.09704,0.854814,989.200195,80.97998,-4.848,417.100098,6.0,0.0,15.660004,7.315002,5.459999,"2025-01-03T06:15:00.000000000"]
[1.615,1.09556,0.842222,989.200195,81.660034,-5.225998,418.899902,6.0,0.0,26.279999,15.520004,7.041,"2025-01-03T06:30:00.000000000"]
[1.527,1.05481,0.855556,989.200195,82.660034,-5.774002,415.799805,6.0,0.0,3.999001,3.585999,0.2707,"2025-01-03T06:45:00.000000000"]
[1.716,1.17259,0.932593,989.200195,83.400024,-6.008003,418.600098,6.0,0.0,31.809998,17.110016,9.621002,"2025-01-03T07:00:00.000000000"]
[1.513,1.051109,0.87037,989.200195,83.98999,-6.178001,416.399902,6.0,0.0,6.100998,4.635002,0.9599,"2025-01-03T07:15:00.000000000"]
[1.660999,1.15111,0.96963,989.200195,84.849976,-6.217003,419.399902,6.0,0.0,20.869995,11.899994,5.875,"2025-01-03T07:30:00.000000000"]
[1.535,1.07852,0.90074,989.200195,84.609985,-6.373001,417.100098,6.0,0.0,15.910004,null,13.649994,"2025-01-03T07:45:00.000000000"]
[1.493999,1.050369,0.882222,988.299805,84.030029,-6.360001,418.100098,6.0,0.0,25.75,13.759995,7.848,"2025-01-03T08:00:00.000000000"]
[1.761,1.1563,0.897778,987.400391,83.130005,-6.139,422.600098,6.0,0.0,61.659973,20.200012,27.130005,"2025-01-03T08:15:00.000000000"]
[1.370001,0.966667,0.82963,987.400391,83.0,-5.982002,419.299805,6.0,0.0,16.5,10.850006,3.699001,"2025-01-03T08:30:00.000000000"]
[1.379999,0.975555,0.848148,987.400391,83.280029,-6.047997,419.200195,6.0,0.0,24.850006,8.011993,11.020004,"2025-01-03T08:45:00.000000000"]
[1.617001,1.114071,0.937037,987.400391,83.920044,-6.047997,424.299805,6.0,0.0,39.409973,21.779999,11.539993,"2025-01-03T09:00:00.000000000"]
[1.639,1.140739,0.984445,987.400391,84.380005,-5.982002,425.299805,6.0,0.0,91.47998,23.850006,44.26001,"2025-01-03T09:15:00.000000000"]
[1.778999,1.226669,1.031111,987.400391,84.550049,-6.060997,425.600098,6.0,0.0,50.01001,30.100006,13.029999,"2025-01-03T09:30:00.000000000"]
[1.739,1.208151,1.037781,987.400391,84.52002,-6.334,427.799805,6.0,0.0,93.690063,36.700012,37.299988,"2025-01-03T09:45:00.000000000"]
[1.798,1.202221,0.97926,987.400391,84.650024,-6.529999,427.700195,6.0,0.0,72.050049,27.850006,28.929993,"2025-01-03T10:00:00.000000000"]
[1.927,1.305929,1.06444,987.400391,84.26001,-6.569,425.799805,6.0,0.0,46.470032,20.209991,17.190002,"2025-01-03T10:15:00.000000000"]
[2.509998,1.59111,1.25111,987.400391,84.170044,-6.894997,433.5,6.0,0.0,68.030029,40.119995,18.269989,"2025-01-03T10:30:00.000000000"]
[2.438999,1.634081,1.34889,987.400391,85.319946,-6.959999,433.299805,6.0,0.0,87.73999,46.950012,26.700012,"2025-01-03T10:45:00.000000000"]
[2.977001,1.885191,1.52,987.400391,85.569946,-7.273003,435.200195,6.0,0.0,96.209961,46.0,32.859985,"2025-01-03T11:00:00.000000000"]
[3.379002,2.1637,1.796301,987.400391,86.01001,-7.311996,445.600098,6.0,0.0,159.199951,51.970032,70.150024,"2025-01-03T11:15:00.000000000"]
[3.153999,1.969629,1.56889,987.400391,86.030029,-7.754997,431.200195,6.0,0.0,62.390015,41.890015,13.419998,"2025-01-03T11:30:00.000000000"]
[3.393002,2.151852,1.780001,987.400391,85.959961,-7.898003,436.600098,6.0,0.0,111.199951,46.299988,42.47998,"2025-01-03T11:45:00.000000000"]
[4.394997,2.889629,2.510368,987.400391,85.940063,-7.949997,434.100098,6.0,0.0,81.75,44.799988,24.179993,"2025-01-03T12:00:00.000000000"]
[4.074997,2.714081,2.372589,987.400391,86.02002,-8.132996,434.100098,6.0,0.0,60.539978,41.840027,12.240005,"2025-01-03T12:15:00.000000000"]
[4.500999,2.866669,2.48074,987.400391,86.180054,-8.093994,432.799805,6.0,0.0,59.659973,36.390015,15.229996,"2025-01-03T12:30:00.000000000"]
[5.404999,3.537041,3.095562,987.400391,86.47998,-8.145996,436.0,6.0,0.0,91.310059,43.940002,31.0,"2025-01-03T12:45:00.000000000"]
[5.577003,3.617039,3.16296,987.400391,86.819946,-7.898003,441.899902,6.0,0.0,102.0,46.330017,36.440002,"2025-01-03T13:00:00.000000000"]
[4.813004,3.147411,2.741482,987.400391,86.400024,-7.519997,445.200195,6.0,0.0,142.399902,59.380005,54.359985,"2025-01-03T13:15:00.000000000"]
[5.723,3.876301,3.44519,987.400391,85.579956,-6.830002,448.299805,6.0,0.0,120.300049,41.200012,51.780029,"2025-01-03T13:30:00.000000000"]
[4.469002,2.957779,2.565189,987.400391,84.52002,-6.373001,445.399902,6.0,0.0,122.5,39.349976,54.400024,"2025-01-03T13:45:00.000000000"]
[6.750999,4.206673,3.57259,987.400391,83.940063,-6.178001,446.600098,6.0,0.0,97.140015,52.590027,29.160004,"2025-01-03T14:00:00.000000000"]
[6.177002,3.85408,3.25407,987.400391,83.869995,-5.982002,452.0,6.0,0.0,176.600098,63.640015,73.930054,"2025-01-03T14:15:00.000000000"]
[6.198997,3.923698,3.30444,987.400391,83.959961,-5.864998,455.5,6.0,0.0,110.199951,50.659973,38.97998,"2025-01-03T14:30:00.000000000"]
[8.106995,4.743698,3.968891,987.400391,84.199951,-5.591003,466.299805,6.0,0.0,232.699951,68.339966,107.5,"2025-01-03T14:45:00.000000000"]
[7.282997,4.41481,3.74963,987.400391,83.650024,-5.578003,460.899902,6.0,0.0,118.699951,57.450012,40.099976,"2025-01-03T15:00:00.000000000"]
[7.653,4.485191,3.712589,987.400391,84.079956,-5.513,457.399902,6.0,0.0,152.0,46.669983,68.940063,"2025-01-03T15:15:00.000000000"]
[7.082001,4.31852,3.667412,987.400391,84.670044,-5.539001,450.899902,6.0,0.0,126.800049,59.299988,44.150024,"2025-01-03T15:30:00.000000000"]
[5.672997,3.728149,3.285179,987.400391,85.48999,-5.669998,445.0,6.0,0.0,91.97998,41.869995,32.789978,"2025-01-03T15:45:00.000000000"]
[4.303001,2.831852,2.489632,987.400391,85.27002,-6.022003,439.899902,6.0,0.0,95.719971,29.51001,43.330017,"2025-01-03T16:00:00.000000000"]
[3.337002,2.219261,1.91037,987.400391,83.380005,-6.268997,438.600098,6.0,0.0,95.160034,39.320007,36.539978,"2025-01-03T16:15:00.000000000"]
[4.389,3.037781,2.723709,987.900391,79.400024,-6.672997,440.700195,6.0,0.0,93.829956,40.109985,35.150024,"2025-01-03T16:30:00.000000000"]
[4.157997,2.90593,2.66074,988.900391,77.339966,-6.959999,436.600098,6.0,0.0,66.079956,23.799988,27.670013,"2025-01-03T16:45:00.000000000"]
[5.133003,3.417042,3.051109,989.200195,77.640015,-7.195,444.200195,6.0,0.0,100.0,37.400024,40.98999,"2025-01-03T17:00:00.000000000"]
[4.245003,2.961479,2.697041,989.099609,77.609985,-7.664001,436.100098,6.0,0.0,70.890015,26.48999,29.059998,"2025-01-03T17:15:00.000000000"]
[3.835999,2.699261,2.473331,989.200195,77.109985,-8.029007,432.299805,6.0,0.0,74.959961,33.349976,27.230011,"2025-01-03T17:30:00.000000000"]
[3.903,2.68074,2.42741,989.200195,77.180054,-8.132996,434.0,6.0,0.0,60.059998,29.029999,20.309998,"2025-01-03T17:45:00.000000000"]
[4.332001,3.015549,2.75185,989.200195,76.97998,-8.210999,436.899902,6.0,0.0,80.930054,25.140015,36.51001,"2025-01-03T18:00:00.000000000"]
[5.559998,3.762218,3.44371,989.099609,76.859985,-8.016006,442.700195,6.0,0.0,119.800049,48.460022,46.700012,"2025-01-03T18:15:00.000000000"]
[5.359001,3.356289,2.84222,989.200195,76.140015,-7.767998,443.799805,6.0,0.0,70.290039,29.440002,26.730011,"2025-01-03T18:30:00.000000000"]
[3.887001,2.668892,2.3563,989.200195,75.540039,-8.289001,430.700195,6.0,0.0,50.080017,20.809998,19.149994,"2025-01-03T18:45:00.000000000"]
[4.082001,2.880741,2.624439,989.200195,77.369995,-8.641006,430.299805,6.0,0.0,45.970032,22.820007,15.149994,"2025-01-03T19:00:00.000000000"]
[4.414001,3.098518,2.787411,989.200195,76.859985,-8.524002,429.899902,6.0,0.0,47.210022,21.040009,17.130005,"2025-01-03T19:15:00.000000000"]
[4.220001,2.92889,2.64592,989.200195,76.869995,-8.602005,434.0,6.0,0.0,48.530029,23.470001,16.399994,"2025-01-03T19:30:00.000000000"]
[4.719002,3.173328,2.793331,989.200195,78.410034,-8.705994,430.0,6.0,0.0,30.019989,17.880005,7.946999,"2025-01-03T19:45:00.000000000"]
[7.449997,5.068153,4.674072,989.200195,80.069946,-8.718994,433.200195,6.0,0.0,62.330017,29.170013,21.700012,"2025-01-03T20:00:00.000000000"]
[5.346001,3.640739,3.291851,989.299805,81.449951,-8.692993,429.5,6.0,0.0,56.880005,26.119995,20.130005,"2025-01-03T20:15:00.000000000"]
[5.605003,3.735561,3.309631,989.900391,82.699951,-8.628006,431.200195,6.0,0.0,46.98999,23.559998,15.339996,"2025-01-03T20:30:00.000000000"]
[4.775002,3.213329,2.81926,990.900391,83.209961,-8.563004,431.799805,6.0,0.0,38.530029,19.279999,12.589996,"2025-01-03T20:45:00.000000000"]
[4.373001,2.99778,2.66074,990.900391,82.869995,-8.576004,431.200195,6.0,0.0,37.159973,18.959991,11.910004,"2025-01-03T21:00:00.000000000"]
[4.600998,3.145931,2.809631,990.900391,82.869995,-8.705994,429.799805,6.0,0.0,27.899994,14.690002,8.643005,"2025-01-03T21:15:00.000000000"]
[4.607002,3.215561,2.914822,990.900391,82.5,-8.654007,426.600098,6.0,0.0,21.700012,16.820007,3.195999,"2025-01-03T21:30:00.000000000"]
[3.921001,2.761478,2.513329,991.0,82.459961,-8.667007,426.5,6.0,0.0,28.940002,14.910004,9.181,"2025-01-03T21:45:00.000000000"]
[3.909,2.740002,2.490372,991.0,82.569946,-8.680008,426.899902,6.0,0.0,19.619995,11.839996,5.091003,"2025-01-03T22:00:00.000000000"]
[4.053001,2.890369,2.668892,992.0,82.109985,-8.524002,427.200195,6.0,0.0,14.089996,6.029999,5.273003,"2025-01-03T22:15:00.000000000"]
[3.620998,2.563702,2.315559,992.700195,81.690063,-8.341003,427.399902,6.0,0.0,15.119995,12.180008,1.92,"2025-01-03T22:30:00.000000000"]
[3.023998,2.103699,1.865931,992.700195,81.97998,-8.354996,430.799805,6.0,0.0,42.47998,22.149994,13.309998,"2025-01-03T22:45:00.000000000"]
[2.865002,1.985929,1.73407,992.700195,82.449951,-8.524002,430.0,6.0,0.0,36.150024,21.0,9.914993,"2025-01-03T23:00:00.000000000"]
[3.108002,2.208149,1.99704,992.700195,82.76001,-8.472,428.899902,6.0,0.0,46.070007,17.76001,18.529999,"2025-01-03T23:15:00.000000000"]
[2.799999,1.968149,1.708891,992.700195,82.550049,-8.524002,425.899902,6.0,0.0,30.980011,14.869995,10.539993,"2025-01-03T23:30:00.000000000"]
[2.455002,1.74815,1.57333,992.700195,81.969971,-8.537003,426.299805,6.0,0.0,41.070007,17.350006,15.529999,"2025-01-03T23:45:00.000000000"]
[2.375,1.67037,1.465931,992.700195,81.119995,-8.576004,425.100098,6.0,0.0,19.0,10.660004,5.453003,"2025-01-04T00:00:00.000000000"]
[3.396999,2.214069,1.82889,992.700195,80.810059,-8.576004,429.700195,6.0,0.0,27.410004,15.190002,7.999001,"2025-01-04T00:15:00.000000000"]
[3.528,2.439259,2.17482,992.700195,81.25,-8.798004,430.100098,6.0,0.0,19.600006,11.949997,5.008003,"2025-01-04T00:30:00.000000000"]
[2.665001,1.84,1.60815,992.700195,80.869995,-9.097,426.299805,6.0,0.0,6.360001,3.465,1.895,"2025-01-04T00:45:00.000000000"]
[2.508999,1.66445,1.360741,992.700195,78.810059,-8.966995,426.600098,6.0,0.0,18.0,7.143997,7.102997,"2025-01-04T01:00:00.000000000"]
[2.319,1.631109,1.42074,993.900391,77.900024,-8.914993,425.100098,6.0,0.0,9.085007,3.636002,3.567001,"2025-01-04T01:15:00.000000000"]
[2.112,1.457041,1.25704,994.900391,77.119995,-8.731995,423.100098,6.0,0.0,6.323997,3.458,1.875,"2025-01-04T01:30:00.000000000"]
[2.277,1.538521,1.26074,996.799805,76.569946,-8.524002,423.799805,6.0,0.0,3.797001,1.024,1.815001,"2025-01-04T01:45:00.000000000"]
[2.133999,1.452591,1.218519,997.900391,75.949951,-8.328003,423.299805,6.0,0.0,2.875999,1.813,0.6957,"2025-01-04T02:00:00.000000000"]
[2.415001,1.66074,1.383699,997.900391,77.900024,-8.106995,426.0,6.0,0.0,5.045998,3.601002,0.9455,"2025-01-04T02:15:00.000000000"]
[2.459,1.708151,1.40222,997.900391,80.130005,-8.003006,427.399902,6.0,0.0,29.360016,7.809998,14.100006,"2025-01-04T02:30:00.000000000"]
[2.265999,1.609631,1.40296,996.299805,81.560059,-8.067993,428.700195,6.0,0.0,15.139999,8.740997,4.185997,"2025-01-04T02:45:00.000000000"]
[2.115002,1.50296,1.32518,996.700195,81.339966,-8.132996,426.5,6.0,0.0,21.079987,7.001999,9.210999,"2025-01-04T03:00:00.000000000"]
[2.194,1.50593,1.25111,996.099609,81.819946,-8.132996,427.700195,6.0,0.0,13.360001,3.813999,6.246002,"2025-01-04T03:15:00.000000000"]
[2.153999,1.50444,1.26148,996.099609,81.25,-7.898003,429.299805,6.0,0.0,6.751999,3.990002,1.808001,"2025-01-04T03:30:00.000000000"]
[2.091999,1.466671,1.24148,996.099609,80.099976,-7.741997,428.799805,6.0,0.0,16.769989,7.109001,6.323997,"2025-01-04T03:45:00.000000000"]
[1.698999,1.17704,0.968148,996.0,79.569946,-7.558998,424.600098,6.0,0.0,23.559998,13.960007,6.286003,"2025-01-04T04:00:00.000000000"]
[1.485001,1.027411,0.827408,996.099609,79.140015,-7.468002,424.700195,6.0,0.0,5.442001,2.438999,1.965,"2025-01-04T04:15:00.000000000"]
[1.775,1.208151,0.958519,996.099609,79.359985,-7.350998,425.200195,6.0,0.0,5.139999,2.59,1.669001,"2025-01-04T04:30:00.000000000"]
[1.342001,0.959259,0.825926,995.700195,80.819946,-7.208,423.799805,6.0,0.0,1.990999,0.5393,0.9501,"2025-01-04T04:45:00.000000000"]
[1.177999,0.841481,0.721481,994.400391,80.349976,-7.141998,424.0,6.0,0.0,14.720001,7.288002,4.865997,"2025-01-04T05:00:00.000000000"]
[1.353001,0.942963,0.793333,994.400391,79.829956,-6.973,424.299805,6.0,0.0,16.269989,5.763,6.875999,"2025-01-04T05:15:00.000000000"]
[1.695,1.18519,0.99926,994.900391,81.319946,-7.154999,424.200195,6.0,0.0,7.042999,4.387001,1.738001,"2025-01-04T05:30:00.000000000"]
[1.271,0.89037,0.725926,995.400391,80.930054,-7.154999,423.0,6.0,0.0,3.810001,2.376999,0.9377,"2025-01-04T05:45:00.000000000"]
[1.250999,0.877777,0.72,996.099609,80.930054,-7.195,423.0,6.0,0.0,12.350006,2.743999,6.285004,"2025-01-04T06:00:00.000000000"]
[1.271,0.884445,0.73037,996.099609,79.73999,-7.455002,423.600098,6.0,0.0,6.693001,3.932999,1.806,"2025-01-04T06:15:00.000000000"]
[1.269001,0.88963,0.733852,996.099609,81.079956,-7.363998,423.5,6.0,0.0,4.386002,3.500999,0.5798,"2025-01-04T06:30:00.000000000"]
[1.181,0.832593,0.685926,996.099609,79.709961,-7.260002,422.299805,6.0,0.0,1.700001,1.304001,0.2592,"2025-01-04T06:45:00.000000000"]
[1.195,0.823703,0.67163,996.099609,78.77002,-7.064003,421.399902,6.0,0.0,1.485001,1.247,0.1557,"2025-01-04T07:00:00.000000000"]
[1.195,0.768149,0.617259,996.099609,75.440063,-6.764,420.899902,6.0,0.0,3.715,1.778999,1.267,"2025-01-04T07:15:00.000000000"]
[1.148001,0.777037,0.620222,996.099609,73.690063,-6.569,420.600098,6.0,0.0,1.024,0.8659,0.1036,"2025-01-04T07:30:00.000000000"]
[1.035,0.726445,0.590593,996.099609,71.01001,-6.556,420.700195,6.0,0.0,2.0,1.139,0.5637,"2025-01-04T07:45:00.000000000"]
[0.974,0.674592,0.53037,996.099609,70.030029,-6.373001,420.200195,6.0,0.0,1.362,1.1,0.1717,"2025-01-04T08:00:00.000000000"]
[0.8593,0.6,0.485926,996.099609,68.410034,-6.373001,420.600098,6.0,0.0,0.779,0.5775,0.1319,"2025-01-04T08:15:00.000000000"]
[0.8733,0.604445,0.480518,996.099609,69.140015,-6.230003,422.600098,6.0,0.0,5.525002,2.608002,1.909,"2025-01-04T08:30:00.000000000"]
[0.9073,0.605407,0.489852,996.099609,69.160034,-6.178001,421.899902,6.0,0.0,4.078003,0.6391,2.250999,"2025-01-04T08:45:00.000000000"]
[1.091,0.674592,0.520518,996.099609,69.560059,-6.125999,421.899902,6.0,0.0,4.57,2.853001,1.124001,"2025-01-04T09:00:00.000000000"]
[1.129,0.788148,0.650371,996.099609,71.319946,-6.139,424.0,6.0,0.0,14.660004,4.884003,6.396004,"2025-01-04T09:15:00.000000000"]
[1.239,0.854814,0.695777,996.099609,71.060059,-6.139,423.399902,6.0,0.0,16.23999,5.910004,6.760002,"2025-01-04T09:30:00.000000000"]
[1.061001,0.698741,0.555037,996.099609,69.869995,-6.152,422.899902,6.0,0.0,7.146004,4.052002,2.025002,"2025-01-04T09:45:00.000000000"]
[1.120001,0.771111,0.614815,996.099609,69.819946,-6.152,423.0,6.0,0.0,4.287003,2.127998,1.413,"2025-01-04T10:00:00.000000000"]
[1.570999,0.954814,0.670593,996.099609,70.170044,-6.178001,424.100098,6.0,0.0,10.210007,2.23,5.223,"2025-01-04T10:15:00.000000000"]
[1.606001,0.902963,0.70963,996.099609,71.619995,-6.178001,422.399902,6.0,0.0,1.086,0.7075,0.2477,"2025-01-04T10:30:00.000000000"]
[1.620001,0.953334,0.753333,996.099609,70.77002,-6.035004,423.200195,6.0,0.0,12.309998,null,9.589996,"2025-01-04T10:45:00.000000000"]
[1.667,1.07481,0.846666,996.099609,71.440063,-5.982002,424.899902,6.0,0.0,33.73999,null,23.619995,"2025-01-04T11:00:00.000000000"]
[1.519001,1.045179,0.872592,996.099609,72.560059,-5.956001,426.299805,6.0,0.0,40.390015,15.430008,16.329987,"2025-01-04T11:15:00.000000000"]
[1.813,1.128151,0.907408,996.099609,72.449951,-5.813004,425.899902,6.0,0.0,16.160004,7.308998,5.792,"2025-01-04T11:30:00.000000000"]
[1.673,1.103701,0.896297,996.099609,70.819946,-5.787003,424.799805,6.0,0.0,17.959991,6.438004,7.540001,"2025-01-04T11:45:00.000000000"]
[2.178001,1.33852,0.941481,996.099609,70.48999,-5.669998,424.600098,6.0,0.0,11.240005,4.206001,4.602997,"2025-01-04T12:00:00.000000000"]
[1.847,1.197041,0.994815,996.099609,69.959961,-5.526001,425.799805,6.0,0.0,30.390015,5.717003,16.149994,"2025-01-04T12:15:00.000000000"]
[2.424,1.264441,1.06296,996.099609,70.219971,-5.396004,426.899902,6.0,0.0,43.570007,5.764999,24.73999,"2025-01-04T12:30:00.000000000"]
[1.891001,1.288151,1.09778,996.099609,70.709961,-5.357002,428.5,6.0,0.0,35.409973,12.990005,14.669998,"2025-01-04T12:45:00.000000000"]
[1.891001,1.33333,1.128891,996.099609,71.25,-5.199997,427.899902,6.0,0.0,14.309998,6.123001,5.361,"2025-01-04T13:00:00.000000000"]
[2.109001,1.33704,1.113331,996.099609,71.619995,-5.199997,429.100098,6.0,0.0,29.299988,11.389999,11.720001,"2025-01-04T13:15:00.000000000"]
[2.043999,1.382959,1.110371,996.099609,71.609985,-5.004997,429.100098,6.0,0.0,33.409973,15.419998,11.770004,"2025-01-04T13:30:00.000000000"]
[2.050999,1.42593,1.17185,996.099609,71.27002,-4.821999,430.799805,6.0,0.0,41.890015,17.690002,15.830002,"2025-01-04T13:45:00.000000000"]
[2.155998,1.457041,1.17111,996.099609,71.190063,-4.808998,430.0,6.0,0.0,28.549988,12.839996,10.279999,"2025-01-04T14:00:00.000000000"]
[2.251999,1.50667,1.24963,997.200195,71.290039,-4.653,428.799805,6.0,0.0,35.179993,14.190002,13.740005,"2025-01-04T14:15:00.000000000"]
[2.681,1.648149,1.371111,997.200195,71.930054,-4.536003,433.100098,6.0,0.0,60.72998,11.110001,32.470032,"2025-01-04T14:30:00.000000000"]
[2.678001,1.698521,1.43482,997.900391,72.690063,-4.404999,433.600098,6.0,0.0,51.559998,24.940002,17.429993,"2025-01-04T14:45:00.000000000"]
[2.502998,1.66445,1.39481,997.599609,72.72998,-4.223,433.5,6.0,0.0,42.970032,18.329987,16.130005,"2025-01-04T15:00:00.000000000"]
[2.833,1.84667,1.609631,997.799805,72.150024,-4.093002,431.100098,6.0,0.0,34.26001,11.600006,14.830002,"2025-01-04T15:15:00.000000000"]
[2.658001,1.67185,1.39185,997.900391,73.849976,-3.896999,435.200195,6.0,0.0,43.720032,19.130005,16.089996,"2025-01-04T15:30:00.000000000"]
[2.413002,1.66445,1.42815,997.900391,75.73999,-3.832001,432.700195,6.0,0.0,48.840027,18.660004,19.75,"2025-01-04T15:45:00.000000000"]
[2.911999,1.98815,1.68074,997.900391,75.560059,-3.832001,434.5,6.0,0.0,46.140015,20.630005,16.690002,"2025-01-04T16:00:00.000000000"]
[2.608002,1.84963,1.618521,997.799805,75.369995,-3.896999,437.5,6.0,0.0,108.400024,26.720001,53.429993,"2025-01-04T16:15:00.000000000"]
[3.833,2.6763,2.382961,997.900391,76.099976,-4.027,435.600098,6.0,0.0,87.209961,27.970001,38.77002,"2025-01-04T16:30:00.000000000"]
[2.847,1.98,1.707411,997.900391,77.130005,-4.027,435.799805,6.0,0.0,39.27002,16.720001,14.759995,"2025-01-04T16:45:00.000000000"]
[2.634998,1.82445,1.557779,997.900391,77.079956,-4.157997,432.700195,6.0,0.0,28.380005,18.170013,6.684998,"2025-01-04T17:00:00.000000000"]
[3.005001,2.051109,1.717779,997.900391,77.180054,-4.223,437.399902,6.0,0.0,54.659973,20.649994,22.26001,"2025-01-04T17:15:00.000000000"]
[3.243999,2.303699,2.056301,997.900391,77.910034,-4.288002,436.700195,6.0,0.0,62.640015,30.579987,20.980011,"2025-01-04T17:30:00.000000000"]
[2.877998,2.022961,1.774811,997.900391,78.180054,-4.417999,433.399902,6.0,0.0,69.069946,22.899994,30.220001,"2025-01-04T17:45:00.000000000"]
[3.485001,2.424438,2.123699,997.900391,78.380005,-4.417999,436.600098,6.0,0.0,44.640015,24.130005,13.419998,"2025-01-04T18:00:00.000000000"]
[3.792999,2.613331,2.291851,997.900391,78.140015,-4.417999,440.899902,6.0,0.0,95.949951,58.859985,24.269989,"2025-01-04T18:15:00.000000000"]
[4.380997,3.062962,2.760738,997.900391,77.469971,-4.417999,440.899902,6.0,0.0,82.680054,29.320007,34.919983,"2025-01-04T18:30:00.000000000"]
[3.393002,2.402962,2.131111,997.900391,76.910034,-4.417999,436.200195,6.0,0.0,50.98999,22.360016,18.73999,"2025-01-04T18:45:00.000000000"]
[3.438,2.360001,2.064442,997.900391,77.579956,-4.417999,435.600098,6.0,0.0,34.289978,17.070007,11.270004,"2025-01-04T19:00:00.000000000"]
[3.729,2.652592,2.40519,997.900391,78.359985,-4.417999,433.200195,6.0,0.0,38.75,16.559998,14.520004,"2025-01-04T19:15:00.000000000"]
[3.57,2.434071,2.082222,997.900391,78.869995,-4.444,436.0,6.0,0.0,68.26001,23.890015,29.040009,"2025-01-04T19:30:00.000000000"]
[3.627998,2.514069,2.185928,997.900391,78.969971,-4.417999,436.899902,6.0,0.0,53.359985,24.730011,18.73999,"2025-01-04T19:45:00.000000000"]
[3.845001,2.68074,2.387409,997.900391,79.400024,-4.404999,438.299805,6.0,0.0,43.049988,20.070007,15.039993,"2025-01-04T20:00:00.000000000"]
[3.651001,2.48148,2.16222,997.900391,79.790039,-4.404999,442.799805,6.0,0.0,84.969971,28.51001,36.950012,"2025-01-04T20:15:00.000000000"]
[3.389999,2.41333,2.16074,997.900391,78.329956,-4.391998,434.899902,6.0,0.0,35.51001,10.940002,16.079987,"2025-01-04T20:30:00.000000000"]
[2.723999,1.9237,1.65333,997.900391,76.140015,-4.223,431.200195,6.0,0.0,26.079987,8.188995,11.710007,"2025-01-04T20:45:00.000000000"]
[3.309002,2.345192,2.09037,997.900391,75.699951,-4.391998,431.100098,6.0,0.0,16.73999,7.861,5.811996,"2025-01-04T21:00:00.000000000"]
[2.983002,2.103699,1.83037,997.900391,75.319946,-4.417999,432.600098,6.0,0.0,60.419983,24.040009,23.809998,"2025-01-04T21:15:00.000000000"]
[2.782001,1.99259,1.777781,997.900391,75.130005,-4.417999,430.100098,6.0,0.0,27.720001,4.636002,15.110001,"2025-01-04T21:30:00.000000000"]
[2.955002,2.10741,1.885191,997.900391,75.560059,-4.417999,430.0,6.0,0.0,29.0,10.619995,12.029999,"2025-01-04T21:45:00.000000000"]
[3.424,2.41407,2.17556,997.900391,76.359985,-4.600998,431.299805,6.0,0.0,25.160004,8.209,11.089996,"2025-01-04T22:00:00.000000000"]
[3.513,2.487411,2.26741,997.900391,77.119995,-4.613998,432.0,6.0,0.0,25.25,10.130005,9.895996,"2025-01-04T22:15:00.000000000"]
[4.43,3.18074,2.957039,997.900391,76.380005,-4.613998,431.200195,6.0,0.0,17.26001,8.397995,5.800003,"2025-01-04T22:30:00.000000000"]
[3.941002,2.779999,2.537041,997.900391,75.839966,-4.613998,434.700195,6.0,0.0,49.450012,8.712997,26.660004,"2025-01-04T22:45:00.000000000"]
[3.374001,2.40667,2.196301,997.900391,76.51001,-4.808998,435.200195,6.0,0.0,25.940002,12.119995,9.044998,"2025-01-04T23:00:00.000000000"]
[2.748001,1.972589,1.790371,997.900391,75.73999,-4.808998,431.899902,6.0,0.0,33.309998,9.490005,15.589996,"2025-01-04T23:15:00.000000000"]
[2.938,2.09481,1.858521,997.900391,75.98999,-4.808998,432.799805,6.0,0.0,25.290009,12.139999,8.608994,"2025-01-04T23:30:00.000000000"]
[3.132,2.242962,2.003712,997.900391,76.22998,-4.901001,431.5,6.0,0.0,28.220001,7.666,13.449997,"2025-01-04T23:45:00.000000000"]
[2.634998,1.868891,1.67333,997.900391,76.589966,-5.004997,431.5,6.0,0.0,31.529999,10.960007,13.460007,"2025-01-05T00:00:00.000000000"]
[3.223999,2.286671,2.039261,997.900391,78.569946,-5.004997,434.799805,6.0,0.0,34.909973,11.860001,15.089996,"2025-01-05T00:15:00.000000000"]
[3.064999,2.122219,1.809629,997.900391,78.380005,-5.199997,433.600098,6.0,0.0,26.73999,8.402008,12.0,"2025-01-05T00:30:00.000000000"]
[2.636002,1.90296,1.72296,997.900391,78.719971,-5.199997,432.200195,6.0,0.0,19.820007,8.796005,7.216003,"2025-01-05T00:45:00.000000000"]
[2.733002,1.94593,1.73555,997.900391,80.040039,-5.199997,432.399902,6.0,0.0,43.049988,21.26001,14.259995,"2025-01-05T01:00:00.000000000"]
[2.679001,1.891109,1.617781,997.900391,79.709961,-5.396004,429.399902,6.0,0.0,10.869995,3.264999,4.975998,"2025-01-05T01:15:00.000000000"]
[2.449001,1.75111,1.544439,997.900391,78.630005,-5.396004,429.600098,6.0,0.0,18.429993,6.280998,7.952003,"2025-01-05T01:30:00.000000000"]
[2.334,1.682961,1.528151,997.900391,78.22998,-5.396004,429.299805,6.0,0.0,20.360016,4.447998,10.410004,"2025-01-05T01:45:00.000000000"]
[2.407001,1.72518,1.559259,997.900391,78.410034,-5.591003,431.5,6.0,0.0,18.450012,9.408005,5.916,"2025-01-05T02:00:00.000000000"]
[2.474998,1.76963,1.59407,997.900391,78.910034,-5.591003,428.799805,6.0,0.0,11.380005,1.007,6.789001,"2025-01-05T02:15:00.000000000"]
[2.563,1.796301,1.57926,997.900391,79.859985,-5.591003,433.5,6.0,0.0,12.690002,6.751999,3.889,"2025-01-05T02:30:00.000000000"]
[2.434002,1.73259,1.552589,997.200195,80.199951,-5.591003,431.600098,6.0,0.0,9.313995,5.130997,2.737999,"2025-01-05T02:45:00.000000000"]
[2.587002,1.805189,1.57037,996.799805,79.969971,-5.591003,433.5,6.0,0.0,13.729996,8.485001,3.431,"2025-01-05T03:00:00.000000000"]
[2.629002,1.873329,1.67407,997.5,79.819946,-5.591003,433.399902,6.0,0.0,13.009995,7.989998,3.285,"2025-01-05T03:15:00.000000000"]
[2.623001,1.82741,1.638519,997.799805,79.5,-5.591003,435.799805,6.0,0.0,11.539993,5.317001,4.070999,"2025-01-05T03:30:00.000000000"]
[3.098,2.185928,1.972589,997.900391,79.650024,-5.656998,435.600098,6.0,0.0,9.380005,1.141001,5.391998,"2025-01-05T03:45:00.000000000"]
[2.355,1.684441,1.51926,997.799805,78.839966,-5.682999,429.399902,6.0,0.0,7.982002,4.681,2.16,"2025-01-05T04:00:00.000000000"]
[2.307999,1.640739,1.465931,997.099609,79.280029,-5.748001,430.200195,6.0,0.0,8.824997,5.417999,2.23,"2025-01-05T04:15:00.000000000"]
[2.226002,1.614071,1.467409,996.099609,80.030029,-5.787003,429.600098,6.0,0.0,3.237,2.542,0.4551,"2025-01-05T04:30:00.000000000"]
[2.484001,1.791849,1.654079,996.099609,80.050049,-5.787003,428.700195,6.0,0.0,12.860001,3.939999,5.837997,"2025-01-05T04:45:00.000000000"]
[2.382999,1.720739,1.58518,996.099609,80.98999,-5.93,428.299805,6.0,0.0,3.145,1.711,0.9386,"2025-01-05T05:00:00.000000000"]
[2.578999,1.870371,1.726669,996.099609,81.420044,-5.982002,429.299805,6.0,0.0,16.23999,4.243004,7.851997,"2025-01-05T05:15:00.000000000"]
[2.925999,2.098518,1.91704,996.099609,82.030029,-5.982002,432.600098,6.0,0.0,20.869995,6.329002,9.516998,"2025-01-05T05:30:00.000000000"]
[2.339001,1.66,1.454069,996.099609,82.410034,-6.008003,430.399902,6.0,0.0,9.639999,4.846001,3.138,"2025-01-05T05:45:00.000000000"]
[2.293999,1.617041,1.434071,996.099609,82.22998,-6.086998,429.899902,6.0,0.0,10.380005,6.524002,2.525002,"2025-01-05T06:00:00.000000000"]
[2.111,1.52593,1.397779,996.099609,82.27002,-6.230003,427.399902,6.0,0.0,13.360001,3.236,6.623001,"2025-01-05T06:15:00.000000000"]
[2.271999,1.629629,1.458521,996.099609,82.949951,-6.516998,427.5,6.0,0.0,13.839996,7.945,3.859001,"2025-01-05T06:30:00.000000000"]
[2.185001,1.57259,1.4363,996.099609,83.619995,-6.569,427.399902,6.0,0.0,3.173,2.266998,0.5932,"2025-01-05T06:45:00.000000000"]
[2.208,1.60074,1.442221,996.099609,83.98999,-6.817001,426.299805,6.0,0.0,6.963997,2.271,3.071999,"2025-01-05T07:00:00.000000000"]
[2.331001,1.67556,1.522221,996.099609,84.459961,-6.856003,427.399902,6.0,0.0,1.236,0.969,0.1747,"2025-01-05T07:15:00.000000000"]
[2.349998,1.68519,1.52593,996.099609,84.459961,-6.907997,427.299805,6.0,0.0,18.890015,2.313,10.850006,"2025-01-05T07:30:00.000000000"]
[2.247002,1.617041,1.48222,996.099609,84.839966,-6.920998,428.700195,6.0,0.0,0.8265,0.6713,0.1016,"2025-01-05T07:45:00.000000000"]
[2.227001,1.611111,1.454821,996.099609,85.02002,-6.764,428.100098,6.0,0.0,2.223999,1.393,0.5441,"2025-01-05T08:00:00.000000000"]
[2.165001,1.5637,1.43037,996.099609,85.25,-6.764,430.0,6.0,0.0,13.259995,8.701996,2.984001,"2025-01-05T08:15:00.000000000"]
[2.173,1.56889,1.42593,996.099609,84.869995,-6.764,427.200195,6.0,0.0,3.91,2.195999,1.122,"2025-01-05T08:30:00.000000000"]
[2.277,1.635561,1.475559,996.099609,84.329956,-6.973,427.299805,6.0,0.0,4.625999,2.105999,1.649,"2025-01-05T08:45:00.000000000"]
[4.220001,3.064449,2.899261,996.099609,84.800049,-7.337997,429.200195,6.0,0.0,20.320007,8.520996,7.719002,"2025-01-05T09:00:00.000000000"]
[3.132999,2.265179,2.082958,996.099609,85.959961,-7.167999,431.700195,6.0,0.0,11.5,6.550003,3.242001,"2025-01-05T09:15:00.000000000"]
[2.266998,1.617041,1.43037,996.299805,85.319946,-6.959999,428.399902,6.0,0.0,7.661003,3.439999,2.762001,"2025-01-05T09:30:00.000000000"]
[2.148998,1.566669,1.442221,997.299805,84.940063,-6.959999,429.100098,6.0,0.0,5.771004,2.293999,2.275002,"2025-01-05T09:45:00.000000000"]
[2.084,1.50963,1.386669,997.799805,84.540039,-6.959999,428.600098,6.0,0.0,9.080002,6.010002,2.008999,"2025-01-05T10:00:00.000000000"]
[2.133999,1.52519,1.371111,997.900391,84.410034,-6.959999,428.700195,6.0,0.0,1.938,1.688999,0.1627,"2025-01-05T10:15:00.000000000"]
[2.235001,1.60815,1.47407,997.900391,84.459961,-6.959999,431.200195,6.0,0.0,24.630005,5.625,12.440002,"2025-01-05T10:30:00.000000000"]
[2.099998,1.50074,1.374069,997.900391,84.339966,-6.920998,428.600098,6.0,0.0,1.593,1.427,0.1085,"2025-01-05T10:45:00.000000000"]
[2.083,1.49704,1.385929,997.900391,84.160034,-6.777,429.600098,6.0,0.0,6.340004,4.677002,1.087999,"2025-01-05T11:00:00.000000000"]
[2.171001,1.5637,1.43185,997.900391,83.47998,-6.830002,430.299805,6.0,0.0,28.98999,9.391998,12.830002,"2025-01-05T11:15:00.000000000"]
[2.130001,1.537041,1.41407,997.900391,82.410034,-6.959999,429.700195,6.0,0.0,15.169998,9.356995,3.803001,"2025-01-05T11:30:00.000000000"]
[2.055,1.48667,1.366671,997.900391,82.349976,-6.959999,435.5,6.0,0.0,13.100006,7.042999,3.965,"2025-01-05T11:45:00.000000000"]
[2.030998,1.462219,1.3437,997.900391,81.619995,-6.737999,432.5,6.0,0.0,27.329987,5.340004,14.389999,"2025-01-05T12:00:00.000000000"]
[2.381001,1.698521,1.547411,997.900391,80.949951,-6.621002,432.5,6.0,0.0,13.380005,7.316002,3.967999,"2025-01-05T12:15:00.000000000"]
[2.383999,1.712589,1.57407,997.900391,80.819946,-6.569,434.200195,6.0,0.0,45.179993,18.390015,17.529999,"2025-01-05T12:30:00.000000000"]
[2.342999,1.66815,1.522961,997.900391,80.390015,-6.360001,437.700195,6.0,0.0,46.23999,20.75,16.679993,"2025-01-05T12:45:00.000000000"]
[2.311001,1.65333,1.51333,997.900391,79.790039,-6.191002,440.200195,6.0,0.0,39.26001,13.050003,17.149994,"2025-01-05T13:00:00.000000000"]
[2.584,1.792589,1.57704,998.099609,78.930054,-6.112999,442.0,6.0,0.0,60.23999,20.540009,25.980011,"2025-01-05T13:15:00.000000000"]
[2.191002,1.551109,1.40518,998.799805,77.719971,-5.982002,436.299805,6.0,0.0,34.880005,11.119995,15.550003,"2025-01-05T13:30:00.000000000"]
[2.439999,1.726669,1.55481,999.599609,77.77002,-5.864998,440.0,6.0,0.0,66.420044,19.040009,31.01001,"2025-01-05T13:45:00.000000000"]
[2.318001,1.66148,1.51556,999.599609,77.859985,-5.774002,443.200195,6.0,0.0,47.470032,17.0,19.940002,"2025-01-05T14:00:00.000000000"]
[2.521999,1.75333,1.56592,999.599609,77.069946,-5.604004,441.799805,6.0,0.0,62.48999,23.670013,25.399994,"2025-01-05T14:15:00.000000000"]
[2.438,1.74815,1.626671,999.599609,77.589966,-5.591003,435.899902,6.0,0.0,43.650024,8.186005,23.209991,"2025-01-05T14:30:00.000000000"]
[2.627998,1.862961,1.689631,999.599609,77.910034,-5.591003,441.299805,6.0,0.0,36.179993,15.199997,13.729996,"2025-01-05T14:45:00.000000000"]
[2.701,1.93111,1.772591,999.599609,76.98999,-5.591003,435.799805,6.0,0.0,21.369995,12.809998,5.596001,"2025-01-05T15:00:00.000000000"]
[2.984001,2.113331,1.947411,999.599609,76.160034,-5.591003,437.600098,6.0,0.0,33.400024,19.360016,9.188004,"2025-01-05T15:15:00.000000000"]
[3.889,2.646671,2.3563,999.599609,76.319946,-5.616997,452.200195,6.0,0.0,117.900024,38.789978,51.799988,"2025-01-05T15:30:00.000000000"]
[3.917,2.690369,2.359261,999.599609,77.339966,-5.591003,461.399902,6.0,0.0,127.5,39.809998,57.359985,"2025-01-05T15:45:00.000000000"]
[3.506001,2.437038,2.211109,999.599609,77.329956,-5.616997,448.899902,6.0,0.0,76.209961,35.179993,26.850006,"2025-01-05T16:00:00.000000000"]
[3.814999,2.577042,2.301479,999.599609,77.890015,-5.552002,446.200195,6.0,0.0,73.780029,28.679993,29.519989,"2025-01-05T16:15:00.000000000"]
[3.532001,2.477039,2.259998,999.599609,77.77002,-5.434998,445.600098,6.0,0.0,50.140015,18.179993,20.920013,"2025-01-05T16:30:00.000000000"]
[4.573997,3.25333,3.039261,999.599609,77.780029,-5.565002,444.700195,6.0,0.0,58.650024,20.440002,25.01001,"2025-01-05T16:45:00.000000000"]
[3.724998,2.64592,2.43111,999.599609,77.75,-5.735001,441.299805,6.0,0.0,28.450012,19.309998,5.976997,"2025-01-05T17:00:00.000000000"]
[5.207001,3.615551,3.355549,999.599609,78.609985,-5.851997,447.600098,6.0,0.0,51.330017,29.170013,14.5,"2025-01-05T17:15:00.000000000"]
[5.086998,3.40519,3.050369,999.599609,79.199951,-5.903999,463.200195,6.0,0.0,162.300049,51.47998,72.51001,"2025-01-05T17:30:00.000000000"]
[5.859001,3.815559,3.403702,999.599609,79.150024,-6.191002,456.600098,6.0,0.0,98.199951,46.460022,33.859985,"2025-01-05T17:45:00.000000000"]
[6.109001,4.040741,3.562962,999.599609,79.839966,-6.465004,461.200195,6.0,0.0,104.0,52.73999,33.559998,"2025-01-05T18:00:00.000000000"]
[6.459,4.222969,3.813339,999.599609,80.199951,-6.542999,463.600098,6.0,0.0,104.599976,55.299988,32.26001,"2025-01-05T18:15:00.000000000"]
[7.236,4.895561,4.465927,999.599609,80.97998,-6.595001,477.700195,6.0,0.0,175.399902,56.75,77.680054,"2025-01-05T18:30:00.000000000"]
[7.565002,4.99926,4.5326,999.599609,81.640015,-6.764,467.700195,6.0,0.0,109.800049,54.390015,36.23999,"2025-01-05T18:45:00.000000000"]
[6.567001,4.50148,4.163712,999.599609,81.72998,-6.907997,455.899902,6.0,0.0,81.829956,51.429993,19.899994,"2025-01-05T19:00:00.000000000"]
[10.570007,7.3237,6.774811,999.599609,81.890015,-6.959999,460.200195,6.0,0.0,133.899902,66.109985,44.390015,"2025-01-05T19:15:00.000000000"]
[12.520004,8.64444,7.985184,999.599609,82.199951,-7.102997,466.0,6.0,0.0,111.599976,53.820007,37.830017,"2025-01-05T19:30:00.000000000"]
[10.139999,6.965187,6.491859,999.599609,82.280029,-7.545998,453.200195,6.0,0.0,76.27002,50.859985,16.630005,"2025-01-05T19:45:00.000000000"]
[10.899994,7.135551,6.594078,999.599609,83.089966,-7.741997,452.299805,6.0,0.0,116.599976,57.070007,38.950012,"2025-01-05T20:00:00.000000000"]
[12.419998,8.503708,7.970367,999.599609,83.72998,-7.767998,466.0,6.0,0.0,151.600098,56.349976,62.309998,"2025-01-05T20:15:00.000000000"]
[13.479996,8.874069,8.192596,999.599609,84.209961,-8.119995,450.399902,6.0,0.0,60.640015,46.299988,9.386002,"2025-01-05T20:30:00.000000000"]
[13.369995,9.348145,8.874069,999.599609,84.969971,-8.093994,456.399902,6.0,0.0,107.800049,48.409973,38.859985,"2025-01-05T20:45:00.000000000"]
[13.550003,9.622223,9.237045,999.599609,84.709961,-8.223999,461.100098,6.0,0.0,116.400024,38.340027,51.090027,"2025-01-05T21:00:00.000000000"]
[13.039993,9.251862,8.800003,999.599609,84.930054,-8.302002,455.100098,6.0,0.0,73.969971,41.619995,21.170013,"2025-01-05T21:15:00.000000000"]
[14.430008,10.088898,9.637024,999.599609,85.030029,-8.393997,456.100098,6.0,0.0,76.030029,45.190002,20.190002,"2025-01-05T21:30:00.000000000"]
[14.559998,10.251801,9.740738,999.599609,85.410034,-8.341003,467.5,6.0,0.0,113.400024,42.030029,46.679993,"2025-01-05T21:45:00.000000000"]
[14.460007,10.155594,9.674072,999.599609,85.380005,-8.524002,460.0,6.0,0.0,105.0,52.23999,34.559998,"2025-01-05T22:00:00.000000000"]
[13.309998,9.162964,8.629623,999.599609,85.190063,-8.705994,447.200195,6.0,0.0,43.5,37.130005,4.171997,"2025-01-05T22:15:00.000000000"]
[14.779999,10.259308,9.777786,999.599609,85.550049,-8.889008,451.899902,6.0,0.0,69.910034,40.419983,19.299988,"2025-01-05T22:30:00.000000000"]
[15.970001,11.140701,10.688904,999.599609,85.959961,-8.863007,456.799805,6.0,0.0,77.030029,45.640015,20.540009,"2025-01-05T22:45:00.000000000"]
[15.910004,11.429596,10.962997,999.599609,85.829956,-8.902008,454.299805,6.0,0.0,84.780029,50.159973,22.660004,"2025-01-05T23:00:00.000000000"]
[19.019989,13.199997,12.607407,999.599609,85.890015,-8.705994,465.700195,6.0,0.0,106.800049,45.76001,39.97998,"2025-01-05T23:15:00.000000000"]
[17.730011,11.8741,11.1185,999.599609,84.859985,-8.718994,448.0,6.0,0.0,72.560059,28.690002,28.709991,"2025-01-05T23:30:00.000000000"]
[17.429993,11.829605,11.096298,999.400391,84.140015,-8.718994,445.100098,6.0,0.0,72.560059,34.780029,24.730011,"2025-01-05T23:45:00.000000000"]
[19.670013,13.266693,12.548096,999.299805,84.560059,-8.641006,464.799805,6.0,0.0,156.100098,47.299988,71.22998,"2025-01-06T00:00:00.000000000"]
[17.529999,12.296295,11.711105,998.799805,84.780029,-8.485001,463.700195,6.0,0.0,92.52002,42.619995,32.659973,"2025-01-06T00:15:00.000000000"]
[14.699997,10.503708,10.074097,998.099609,84.51001,-8.276001,454.700195,6.0,0.0,76.880005,34.200012,27.929993,"2025-01-06T00:30:00.000000000"]
[15.600006,10.992599,10.563004,999.299805,83.810059,-8.093994,446.0,6.0,0.0,30.670013,25.320007,3.504002,"2025-01-06T00:45:00.000000000"]
[18.769989,11.733307,10.696304,998.5,84.01001,-7.898003,449.200195,6.0,0.0,41.669983,32.220032,6.181,"2025-01-06T01:00:00.000000000"]
[16.980011,11.363007,10.607407,998.700195,84.5,-7.924004,450.200195,6.0,0.0,40.539978,31.670013,5.806,"2025-01-06T01:15:00.000000000"]
[15.440002,10.822205,10.199997,997.900391,84.599976,-7.729004,447.5,6.0,0.0,37.909973,27.040009,7.109001,"2025-01-06T01:30:00.000000000"]
[14.009995,9.807404,9.311127,997.900391,82.829956,-7.286003,447.200195,6.0,0.0,50.570007,23.76001,17.549988,"2025-01-06T01:45:00.000000000"]
[10.490005,7.55555,7.215553,997.900391,80.199951,-6.685997,440.100098,6.0,0.0,28.940002,18.329987,6.941002,"2025-01-06T02:00:00.000000000"]
[8.720993,6.332588,6.079262,997.900391,80.390015,-6.516998,440.299805,6.0,0.0,37.609985,14.949997,14.830002,"2025-01-06T02:15:00.000000000"]
[8.544998,6.136292,5.85778,997.900391,80.98999,-6.347,445.899902,6.0,0.0,67.550049,28.799988,25.360016,"2025-01-06T02:30:00.000000000"]
[7.707001,5.534073,5.26297,997.900391,82.650024,-6.022003,452.0,6.0,0.0,37.419983,26.640015,7.052002,"2025-01-06T02:45:00.000000000"]
[8.386993,5.942963,5.611107,997.900391,83.119995,-5.800003,456.700195,6.0,0.0,69.079956,26.5,27.869995,"2025-01-06T03:00:00.000000000"]
[8.309006,6.019257,5.752594,997.900391,83.02002,-5.748001,453.399902,6.0,0.0,86.109985,45.780029,26.399994,"2025-01-06T03:15:00.000000000"]
[9.063995,6.476288,6.135559,997.900391,83.640015,-5.761002,456.100098,6.0,0.0,54.22998,36.429993,11.649994,"2025-01-06T03:30:00.000000000"]
[10.270004,6.660744,6.065918,997.900391,84.900024,-5.408997,448.100098,6.0,0.0,55.76001,29.339996,17.290009,"2025-01-06T03:45:00.000000000"]
[9.755005,6.715553,6.26815,997.900391,84.0,-5.109001,444.299805,6.0,0.0,48.440002,18.720001,19.450012,"2025-01-06T04:00:00.000000000"]
[8.787003,6.278519,5.976288,997.900391,84.180054,-4.875,440.100098,6.0,0.0,29.890015,14.350006,10.169998,"2025-01-06T04:15:00.000000000"]
[7.118004,5.185188,4.966667,997.900391,84.109985,-4.705002,435.899902,6.0,0.0,16.209991,14.389999,1.193001,"2025-01-06T04:30:00.000000000"]
[7.086998,5.139999,4.90815,997.900391,83.349976,-4.613998,438.299805,6.0,0.0,31.200012,17.440002,9.007004,"2025-01-06T04:45:00.000000000"]
[7.030998,5.0037,4.748894,997.900391,84.300049,-4.536003,436.700195,6.0,0.0,20.110016,17.01001,2.028,"2025-01-06T05:00:00.000000000"]
[7.068001,5.157784,4.969627,997.900391,84.97998,-4.417999,437.100098,6.0,0.0,45.849976,19.029999,17.549988,"2025-01-06T05:15:00.000000000"]
[7.271004,5.315559,5.128151,997.900391,86.060059,-4.484001,437.799805,6.0,0.0,15.130005,13.180008,1.278,"2025-01-06T05:30:00.000000000"]
[6.570999,4.795547,4.597038,997.900391,86.369995,-4.236,434.399902,6.0,0.0,15.240005,12.800003,1.596001,"2025-01-06T05:45:00.000000000"]
[6.304001,4.596298,4.41407,997.900391,85.869995,-4.119003,436.799805,6.0,0.0,39.23999,16.959991,14.580002,"2025-01-06T06:00:00.000000000"]
[5.625,4.120743,3.975552,997.900391,85.75,-3.987999,436.200195,6.0,0.0,10.210007,8.125,1.364,"2025-01-06T06:15:00.000000000"]
[4.959999,3.64518,3.534821,997.900391,85.699951,-3.806,432.399902,6.0,0.0,3.056,2.881001,0.1148,"2025-01-06T06:30:00.000000000"]
[5.169998,3.771851,3.602219,997.900391,85.589966,-3.766998,434.899902,6.0,0.0,6.761002,5.748001,0.6629,"2025-01-06T06:45:00.000000000"]
[4.848999,3.551109,3.42741,997.900391,86.199951,-3.754002,435.200195,6.0,0.0,15.919998,3.052002,8.417999,"2025-01-06T07:00:00.000000000"]
[4.499001,3.262959,3.10741,997.900391,86.699951,-3.557999,432.0,6.0,0.0,1.945999,1.764,0.1189,"2025-01-06T07:15:00.000000000"]
[4.238998,3.08815,2.921478,997.900391,86.800049,-3.441002,431.5,6.0,0.0,7.229004,4.905998,1.52,"2025-01-06T07:30:00.000000000"]
[3.979,2.885929,2.727409,997.900391,87.170044,-3.271,431.5,6.0,0.0,22.049988,null,14.729996,"2025-01-06T07:45:00.000000000"]
[3.929001,2.861481,2.705929,997.799805,87.530029,-3.244999,432.299805,6.0,0.0,39.970032,14.580002,16.610016,"2025-01-06T08:00:00.000000000"]
[3.707001,2.690369,2.539261,997.599609,88.380005,-3.167,430.700195,6.0,0.0,9.983994,7.112999,1.879,"2025-01-06T08:15:00.000000000"]
[3.672001,2.634811,2.468891,996.099609,88.709961,-3.140999,434.0,6.0,0.0,26.48999,19.470001,4.595001,"2025-01-06T08:30:00.000000000"]
[3.660999,2.624439,2.439999,996.099609,88.640015,-3.127998,434.100098,6.0,0.0,15.930008,13.029999,1.899,"2025-01-06T08:45:00.000000000"]
[4.197998,3.014069,2.817039,996.099609,89.349976,-2.972,438.200195,6.0,0.0,41.309998,31.309998,6.540001,"2025-01-06T09:00:00.000000000"]
[3.613998,2.511108,2.257782,996.099609,89.310059,-2.854,439.0,6.0,0.0,46.390015,33.01001,8.753006,"2025-01-06T09:15:00.000000000"]
[3.448002,2.42741,2.214069,996.099609,88.599976,-2.698002,438.899902,6.0,0.0,52.280029,36.700012,10.199997,"2025-01-06T09:30:00.000000000"]
[2.610001,1.878521,1.702961,996.099609,87.380005,-2.581001,436.100098,6.0,0.0,38.390015,25.579987,8.384995,"2025-01-06T09:45:00.000000000"]
[2.335999,1.637779,1.448891,996.099609,85.630005,-2.346001,435.600098,6.0,0.0,38.890015,23.339996,10.169998,"2025-01-06T10:00:00.000000000"]
[2.199001,1.56889,1.42148,996.099609,84.23999,-2.02,429.399902,6.0,0.0,16.549988,13.550003,1.964001,"2025-01-06T10:15:00.000000000"]
[2.111,1.49111,1.293329,996.099609,84.109985,-1.877001,429.5,6.0,0.0,24.01001,17.679993,4.143997,"2025-01-06T10:30:00.000000000"]
[2.278999,1.566669,1.35556,996.099609,85.150024,-1.747,427.799805,6.0,0.0,16.950012,12.199997,3.102001,"2025-01-06T10:45:00.000000000"]
[2.788002,1.92,1.636299,996.099609,88.52002,-1.877001,430.200195,6.0,0.0,22.850006,16.0,4.482002,"2025-01-06T11:00:00.000000000"]
[3.035999,2.16148,1.959261,996.099609,88.719971,-1.825001,433.5,6.0,0.0,61.429993,32.470032,18.959991,"2025-01-06T11:15:00.000000000"]
[2.987999,2.10741,1.880739,996.099609,87.209961,-1.667999,433.600098,6.0,0.0,46.840027,27.339996,12.759995,"2025-01-06T11:30:00.000000000"]
[3.206001,2.240742,1.975559,996.099609,87.0,-1.238001,431.399902,6.0,0.0,25.23999,20.320007,3.219002,"2025-01-06T11:45:00.000000000"]
[3.272999,2.299259,2.01408,996.099609,85.810059,-0.8993,426.700195,6.0,0.0,18.390015,12.729996,3.705002,"2025-01-06T12:00:00.000000000"]
[3.193001,2.202221,1.868151,996.099609,84.690063,-0.7038,424.299805,6.0,0.0,4.198997,3.425999,0.5056,"2025-01-06T12:15:00.000000000"]
[3.761002,2.531849,2.19556,996.099609,83.97998,-0.5213,423.899902,6.0,0.0,5.657997,2.382,2.144001,"2025-01-06T12:30:00.000000000"]
[4.234001,2.854069,2.394821,996.099609,82.849976,-0.1825,423.700195,6.0,0.0,7.577003,6.137001,0.9419,"2025-01-06T12:45:00.000000000"]
[4.693001,3.202221,2.757042,996.099609,82.670044,-4e-06,425.200195,6.0,0.0,8.796997,6.927002,1.224001,"2025-01-06T13:00:00.000000000"]
[3.716,2.650372,2.373329,994.700195,82.849976,0.2216,425.100098,6.0,0.0,13.589996,7.356003,4.078003,"2025-01-06T13:15:00.000000000"]
[4.059998,2.8437,2.51704,994.400391,82.449951,0.5213,422.399902,6.0,0.0,5.699997,2.859001,1.858999,"2025-01-06T13:30:00.000000000"]
[3.710999,2.60667,2.325191,995.099609,82.150024,0.7429,421.399902,6.0,0.0,17.089996,8.229996,5.800003,"2025-01-06T13:45:00.000000000"]
[3.84,2.698521,2.40667,995.900391,81.670044,0.8602,422.399902,6.0,0.0,14.910004,7.707001,4.712997,"2025-01-06T14:00:00.000000000"]
[3.757,2.646671,2.347408,994.700195,79.77002,0.9123,420.799805,6.0,0.0,5.984001,5.273003,0.4658,"2025-01-06T14:15:00.000000000"]
[3.771999,2.648891,2.33778,994.400391,79.410034,1.056,421.0,6.0,0.0,18.779999,13.830002,3.237,"2025-01-06T14:30:00.000000000"]
[4.099998,2.875561,2.537781,994.400391,80.26001,1.069,421.600098,6.0,0.0,17.26001,10.110001,4.681,"2025-01-06T14:45:00.000000000"]
[3.946999,2.76889,2.488152,994.400391,80.949951,1.146999,421.0,6.0,0.01,12.600006,5.382004,4.726997,"2025-01-06T15:00:00.000000000"]
[4.295998,2.956299,2.543709,994.400391,80.76001,1.250999,421.799805,9.0,0.02,17.940002,13.600006,2.841999,"2025-01-06T15:15:00.000000000"]
[4.768997,3.26667,2.863701,994.400391,80.690063,1.250999,422.700195,9.0,0.02,11.339996,8.813995,1.653,"2025-01-06T15:30:00.000000000"]
[5.668999,3.798519,3.10815,994.400391,85.02002,0.8993,421.899902,6.0,0.01,10.710007,7.880997,1.851999,"2025-01-06T15:45:00.000000000"]
[5.280998,3.774071,3.43111,994.400391,91.199951,0.5604,419.600098,6.0,0.0,6.557999,5.344002,0.7947,"2025-01-06T16:00:00.000000000"]
[5.561996,3.938519,3.55407,994.400391,91.329956,0.7429,423.0,6.0,0.0,24.26001,12.930008,7.414001,"2025-01-06T16:15:00.000000000"]
[4.327003,2.99926,2.628891,994.400391,82.109985,1.121,421.0,6.0,0.0,12.360001,6.591003,3.773998,"2025-01-06T16:30:00.000000000"]
[4.392998,3.048889,2.66444,994.299805,76.940063,1.250999,421.100098,6.0,0.0,20.190002,null,19.079987,"2025-01-06T16:45:00.000000000"]
[4.254997,2.969631,2.575562,993.099609,77.199951,1.408001,420.399902,6.0,0.0,6.558998,4.038002,1.65,"2025-01-06T17:00:00.000000000"]
[4.019997,2.797779,2.418522,992.700195,76.530029,1.264,420.700195,6.0,0.0,21.809998,19.399994,1.577,"2025-01-06T17:15:00.000000000"]
[4.264,2.921478,2.551109,992.700195,75.780029,1.250999,422.100098,6.0,0.0,19.730011,12.020004,5.041,"2025-01-06T17:30:00.000000000"]
[4.848999,3.332592,2.882221,992.700195,76.060059,1.250999,424.200195,6.0,0.0,38.309998,28.360016,6.510002,"2025-01-06T17:45:00.000000000"]
[4.907997,3.458519,3.098518,992.700195,76.51001,1.250999,422.200195,6.0,0.0,15.589996,6.903999,5.685997,"2025-01-06T18:00:00.000000000"]
[6.296997,4.397781,3.949631,992.700195,75.400024,1.250999,421.0,6.0,0.0,11.330002,6.052002,3.453999,"2025-01-06T18:15:00.000000000"]
[6.504997,4.542969,4.065918,992.700195,75.319946,1.250999,421.100098,9.0,0.02,12.619995,null,12.699997,"2025-01-06T18:30:00.000000000"]
[7.389999,5.072594,4.551849,992.700195,75.5,1.250999,422.399902,9.0,0.03,22.26001,12.960007,6.086998,"2025-01-06T18:45:00.000000000"]
[8.763,5.91111,5.360001,992.700195,75.589966,1.250999,425.700195,9.0,0.03,22.230011,11.190002,7.227997,"2025-01-06T19:00:00.000000000"]
[8.966003,6.32222,5.869629,992.700195,74.930054,1.250999,423.0,9.0,0.02,16.410004,10.25,4.029999,"2025-01-06T19:15:00.000000000"]
[11.720001,7.985184,7.097031,992.700195,76.130005,1.250999,422.799805,9.0,0.02,21.529999,12.770004,5.736,"2025-01-06T19:30:00.000000000"]
[10.910004,7.55555,6.943703,991.700195,77.800049,1.250999,419.700195,6.0,0.01,15.990005,12.449997,2.317001,"2025-01-06T19:45:00.000000000"]
[17.350006,10.407394,6.875549,990.900391,80.859985,1.16,419.0,6.0,0.0,10.369995,1.489,5.808998,"2025-01-06T20:00:00.000000000"]
[11.289993,7.666672,6.649628,990.900391,85.839966,0.9123,420.600098,6.0,0.0,10.899994,6.097,3.145,"2025-01-06T20:15:00.000000000"]
[10.860001,7.533333,6.814079,990.900391,87.790039,0.8863,419.399902,6.0,0.0,7.772003,5.261002,1.643,"2025-01-06T20:30:00.000000000"]
[11.839996,8.066666,7.097031,990.900391,88.300049,0.9775,418.200195,6.0,0.0,9.287994,4.890999,2.877998,"2025-01-06T20:45:00.000000000"]
[11.520004,7.85186,7.079262,989.799805,89.47998,0.8602,418.299805,6.0,0.0,4.713997,3.675999,0.6792,"2025-01-06T21:00:00.000000000"]
[10.630005,7.44445,6.865921,989.200195,90.170044,0.8602,418.600098,6.0,0.0,8.201996,4.694,2.296001,"2025-01-06T21:15:00.000000000"]
[10.210007,7.129631,6.534073,989.200195,90.219971,0.8602,419.799805,6.0,0.0,38.25,25.410004,8.401001,"2025-01-06T21:30:00.000000000"]
[9.822006,6.99852,6.514809,989.200195,91.819946,0.8602,418.399902,6.0,0.0,5.253998,3.331001,1.259001,"2025-01-06T21:45:00.000000000"]
[8.854996,6.397774,6.073341,989.200195,92.890015,0.8602,417.899902,6.0,0.0,6.176003,2.396,2.473999,"2025-01-06T22:00:00.000000000"]
[9.522003,6.666672,5.862961,989.200195,93.329956,0.795,417.799805,6.0,0.0,8.059998,null,5.981003,"2025-01-06T22:15:00.000000000"]
[7.652,5.572594,5.331108,988.900391,94.349976,0.6647,418.200195,6.0,0.0,5.527,1.541,2.609001,"2025-01-06T22:30:00.000000000"]
[7.583,5.529633,5.328148,987.700195,95.310059,0.5604,416.899902,6.0,0.0,5.461998,3.428001,1.330999,"2025-01-06T22:45:00.000000000"]
[6.350998,4.655563,4.519257,987.400391,96.339966,0.4692,415.600098,6.0,0.0,2.41,1.052999,0.8876,"2025-01-06T23:00:00.000000000"]
[5.597,4.116302,4.025917,987.400391,97.449951,0.378,416.200195,6.0,0.0,3.812,1.987,1.194,"2025-01-06T23:15:00.000000000"]
[4.661003,3.41111,3.32296,987.400391,98.51001,0.2737,416.700195,6.0,0.0,7.760002,1.042,4.396004,"2025-01-06T23:30:00.000000000"]
[3.790001,2.785931,2.707409,986.299805,99.23999,0.2737,416.100098,6.0,0.0,2.424999,0.9425,0.9705,"2025-01-06T23:45:00.000000000"]
[3.731998,2.740002,2.68148,985.700195,99.5,0.2737,415.200195,6.0,0.0,9.184998,6.650002,1.659,"2025-01-07T00:00:00.000000000"]
[3.646999,2.68222,2.624439,985.700195,99.51001,0.1564,414.299805,6.0,0.0,0.8275,0.4924,0.2194,"2025-01-07T00:15:00.000000000"]
[4.165001,3.051109,2.953331,985.700195,99.650024,0.0782,414.399902,6.0,0.0,0.7103,0.5529,0.103,"2025-01-07T00:30:00.000000000"]
[4.218002,3.076302,2.98074,984.5,99.709961,0.0782,413.5,6.0,0.0,0.7204,0.5394,0.1184,"2025-01-07T00:45:00.000000000"]
[4.203003,3.06889,2.98666,984.0,99.709961,0.0782,414.200195,6.0,0.0,8.666,2.062,4.321999,"2025-01-07T01:00:00.000000000"]
[4.167,3.05407,2.98592,984.0,99.709961,0.0782,414.399902,6.0,0.0,2.177002,1.648001,0.3462,"2025-01-07T01:15:00.000000000"]
[3.567001,2.627411,2.57185,984.0,99.709961,0.0782,414.100098,6.0,0.0,0.7819,0.6289,0.1001,"2025-01-07T01:30:00.000000000"]
[3.335999,2.448151,2.374081,984.0,99.709961,0.0782,414.0,6.0,0.0,1.577,0.7033,0.572001,"2025-01-07T01:45:00.000000000"]
[2.811001,2.060741,2.005932,984.0,99.709961,0.0782,414.899902,6.0,0.0,3.342999,null,2.766998,"2025-01-07T02:00:00.000000000"]
[2.536999,1.858521,1.807409,984.0,99.709961,0.0782,414.600098,6.0,0.0,0.9605,0.1575,0.5255,"2025-01-07T02:15:00.000000000"]
[2.077999,1.528151,1.485929,983.0,99.719971,0.0782,414.399902,6.0,0.0,0.906,0.7018,0.1337,"2025-01-07T02:30:00.000000000"]
[1.593,1.16074,1.103701,982.200195,99.709961,0.0782,414.399902,6.0,0.0,10.470001,3.171001,4.777,"2025-01-07T02:45:00.000000000"]
[1.382999,1.01704,0.98889,982.200195,99.719971,0.0782,414.299805,6.0,0.0,7.205002,2.444,3.116001,"2025-01-07T03:00:00.000000000"]
[1.231001,0.896297,0.865926,982.200195,99.709961,0.0782,413.899902,6.0,0.0,0.8893,0.6259,0.1724,"2025-01-07T03:15:00.000000000"]
[1.048,0.770371,0.742963,982.200195,99.709961,0.1564,414.399902,6.0,0.0,7.623001,6.987,0.416,"2025-01-07T03:30:00.000000000"]
[0.8553,0.627185,0.605926,981.5,99.709961,0.2737,414.299805,6.0,0.0,4.693001,2.778,1.254,"2025-01-07T03:45:00.000000000"]
[0.6193,0.452815,0.432592,980.5,99.719971,0.2737,413.600098,6.0,0.0,0.891,0.5949,0.1938,"2025-01-07T04:00:00.000000000"]
[0.5887,0.426148,0.395037,980.5,99.709961,0.2737,413.700195,6.0,0.0,1.073,0.7469,0.2137,"2025-01-07T04:15:00.000000000"]
[0.5507,0.4,0.377778,980.5,99.709961,0.2737,414.399902,6.0,0.0,8.638,4.532997,2.687,"2025-01-07T04:30:00.000000000"]
[0.4793,0.35163,0.33237,980.5,99.709961,0.4692,413.5,6.0,0.0,0.7687,0.6174,0.09903,"2025-01-07T04:45:00.000000000"]
[0.4553,0.323926,0.286445,980.5,99.709961,0.4692,413.899902,6.0,0.0,1.362,1.181999,0.118,"2025-01-07T05:00:00.000000000"]
[0.4327,0.30963,0.278518,980.5,99.709961,0.4692,414.200195,6.0,0.0,2.189999,1.507,0.447,"2025-01-07T05:15:00.000000000"]
[0.5113,0.365926,0.32,980.5,99.709961,0.4692,415.899902,9.0,0.02,26.480011,23.470001,1.974001,"2025-01-07T05:30:00.000000000"]
[0.4467,0.326889,0.305185,980.5,99.709961,0.6647,415.700195,9.0,0.05,6.554001,2.397999,2.720001,"2025-01-07T05:45:00.000000000"]
[0.5233,0.367407,0.299778,980.400391,99.709961,0.6647,415.299805,9.0,0.06,2.77,2.416,0.2314,"2025-01-07T06:00:00.000000000"]
[0.6773,0.464223,0.36,980.0,99.709961,0.795,415.0,9.0,0.08,6.026001,4.908997,0.731,"2025-01-07T06:15:00.000000000"]
[0.8527,0.605926,0.511111,980.0,99.709961,0.8602,416.100098,9.0,0.09,28.369995,19.450012,5.835999,"2025-01-07T06:30:00.000000000"]
[0.7867,0.542741,0.406889,980.5,99.719971,1.042999,417.399902,9.0,0.1,6.572998,4.405998,1.417999,"2025-01-07T06:45:00.000000000"]
[0.8273,0.566444,0.417778,980.5,99.709961,0.9775,419.799805,9.0,0.08,42.289978,12.070007,19.779999,"2025-01-07T07:00:00.000000000"]
[1.136999,0.772592,0.574815,980.5,99.709961,1.004,421.399902,9.0,0.08,16.920013,12.009995,3.214001,"2025-01-07T07:15:00.000000000"]
[1.211,0.798518,0.592593,980.5,99.709961,1.146999,421.200195,9.0,0.09,6.227997,4.375999,1.212,"2025-01-07T07:30:00.000000000"]
[2.381001,1.58148,1.24593,980.5,99.709961,1.525,421.5,9.0,0.09,21.950012,19.869995,1.358999,"2025-01-07T07:45:00.000000000"]
[3.588001,2.282219,1.83185,980.900391,99.719971,1.785999,421.200195,9.0,0.09,22.540009,16.869995,3.712002,"2025-01-07T08:00:00.000000000"]
[2.807999,1.93185,1.65259,982.099609,99.72998,2.007,419.399902,9.0,0.1,16.720001,13.070007,2.394001,"2025-01-07T08:15:00.000000000"]
[2.945,1.888149,1.43037,982.200195,99.709961,2.111,419.899902,9.0,0.11,44.26001,16.450012,18.209991,"2025-01-07T08:30:00.000000000"]
[3.272999,2.020741,1.42296,982.200195,99.719971,2.229,420.700195,9.0,0.12,23.149994,13.649994,6.211998,"2025-01-07T08:45:00.000000000"]
[3.507,2.07037,1.42,982.200195,99.719971,2.255001,420.799805,9.0,0.15,23.970001,20.369995,2.356998,"2025-01-07T09:00:00.000000000"]
[3.187,1.947411,1.31852,982.200195,99.76001,2.424,420.799805,9.0,0.16,21.610016,16.450012,3.373001,"2025-01-07T09:15:00.000000000"]
[3.698002,2.138519,1.41259,982.200195,99.709961,2.410999,459.100098,9.0,0.18,46.549988,14.199997,21.179993,"2025-01-07T09:30:00.000000000"]
[3.452,2.055561,1.34148,982.200195,99.709961,2.372002,450.700195,9.0,0.18,35.960022,22.579987,8.759995,"2025-01-07T09:45:00.000000000"]
[3.823002,2.167412,1.372589,983.5,99.459961,2.229,425.200195,9.0,0.19,55.869995,34.159973,14.210007,"2025-01-07T10:00:00.000000000"]
[3.202999,1.92074,1.288151,984.0,99.160034,2.229,421.899902,9.0,0.3,61.51001,23.130005,25.119995,"2025-01-07T10:15:00.000000000"]
[3.077,1.84667,1.25852,984.0,98.650024,2.229,421.799805,9.0,0.31,47.169983,8.507996,25.299988,"2025-01-07T10:30:00.000000000"]
[3.696999,2.080742,1.25926,984.0,98.040039,2.229,427.0,9.0,0.38,48.049988,19.420013,18.730011,"2025-01-07T10:45:00.000000000"]
[3.480999,1.98296,1.210369,984.0,97.560059,2.229,426.100098,9.0,0.4,34.22998,14.520004,12.899994,"2025-01-07T11:00:00.000000000"]
[3.388,1.942961,1.14222,984.0,97.099976,2.229,426.600098,9.0,0.42,51.909973,20.390015,20.630005,"2025-01-07T11:15:00.000000000"]
[3.091999,1.804451,1.104441,984.0,96.709961,2.202999,421.799805,9.0,0.42,38.109985,23.23999,9.731995,"2025-01-07T11:30:00.000000000"]
[2.893002,1.698521,1.045179,984.0,96.280029,2.189999,420.600098,9.0,0.41,32.780029,17.290009,10.139999,"2025-01-07T11:45:00.000000000"]
[4.361,2.3563,1.310369,984.0,95.650024,2.229,426.600098,9.0,0.42,32.950012,21.01001,7.813004,"2025-01-07T12:00:00.000000000"]
[2.914001,1.69482,1.01111,984.0,95.209961,2.306999,422.100098,9.0,0.46,39.039978,23.290009,10.309998,"2025-01-07T12:15:00.000000000"]
[3.25,1.788151,0.944444,984.0,94.150024,2.476002,420.700195,9.0,0.49,42.869995,12.830002,19.660004,"2025-01-07T12:30:00.000000000"]
[3.235001,1.792589,0.956297,985.200195,92.579956,2.723999,420.100098,9.0,0.48,34.900024,23.420013,7.512001,"2025-01-07T12:45:00.000000000"]
[3.383999,1.89852,1.027411,985.700195,91.209961,2.814999,420.5,9.0,0.48,18.540009,14.180008,2.848,"2025-01-07T13:00:00.000000000"]
[3.474998,1.977039,1.10148,985.599609,90.069946,2.985001,420.700195,9.0,0.47,28.779999,13.289993,10.139999,"2025-01-07T13:15:00.000000000"]
[4.343002,2.400742,1.371851,985.700195,89.25,3.193001,423.0,9.0,0.52,51.789978,19.360016,21.220001,"2025-01-07T13:30:00.000000000"]
[4.948997,2.834068,1.793329,985.400391,88.069946,3.402,418.299805,3.0,0.76,24.01001,11.830002,7.973999,"2025-01-07T13:45:00.000000000"]
[4.726997,2.559261,1.41185,985.099609,86.430054,3.519001,419.0,3.0,1.27,16.910004,11.559998,3.495998,"2025-01-07T14:00:00.000000000"]
[4.230003,2.33704,1.33111,984.299805,84.819946,3.597,418.5,3.0,1.389999,42.669983,20.869995,14.270004,"2025-01-07T14:15:00.000000000"]
[4.154999,2.287411,1.289631,984.200195,83.079956,3.661999,415.100098,3.0,1.5,29.860016,14.410004,10.110001,"2025-01-07T14:30:00.000000000"]
[3.847,2.23333,1.299259,984.099609,83.01001,3.792999,414.899902,3.0,1.76,34.080017,10.539993,15.410004,"2025-01-07T14:45:00.000000000"]
[3.959,2.23111,1.293329,984.0,82.660034,3.923,415.299805,3.0,1.809999,11.830002,8.055008,2.470001,"2025-01-07T15:00:00.000000000"]
[3.898998,2.255562,1.30518,984.0,81.560059,3.987999,415.600098,3.0,1.6,40.02002,7.163002,21.51001,"2025-01-07T15:15:00.000000000"]
[3.966999,2.31778,1.379999,984.0,81.660034,3.987999,414.5,3.0,1.559999,10.509995,6.146004,2.853001,"2025-01-07T15:30:00.000000000"]
[4.073997,2.374821,1.396299,984.0,81.540039,3.987999,415.299805,3.0,1.460001,30.98999,12.460007,12.130005,"2025-01-07T15:45:00.000000000"]
[3.701,2.206669,1.32296,984.299805,81.319946,3.987999,414.700195,3.0,1.32,14.180008,7.863998,4.134003,"2025-01-07T16:00:00.000000000"]
[3.943001,2.310371,1.33333,984.0,81.23999,3.987999,415.0,3.0,1.139999,49.929993,18.029999,20.869995,"2025-01-07T16:15:00.000000000"]
[4.205002,2.464439,1.50667,984.0,81.77002,3.987999,416.100098,3.0,1.049999,37.349976,19.019989,12.0,"2025-01-07T16:30:00.000000000"]
[4.537003,2.627411,1.58815,984.0,82.310059,3.987999,418.399902,3.0,0.94,25.920013,16.649994,6.066002,"2025-01-07T16:45:00.000000000"]
[4.556999,2.699261,1.72518,984.0,83.060059,3.987999,419.399902,3.0,0.91,16.0,9.992004,3.932999,"2025-01-07T17:00:00.000000000"]
[5.259003,2.871109,1.68741,984.0,83.660034,3.792999,422.299805,3.0,0.83,36.429993,16.700012,12.910004,"2025-01-07T17:15:00.000000000"]
[4.439003,2.580002,1.550369,984.0,83.52002,3.792999,418.100098,3.0,0.91,33.349976,21.019989,8.065994,"2025-01-07T17:30:00.000000000"]
[4.265999,2.489632,1.60593,984.0,82.800049,3.792999,415.700195,3.0,0.87,30.980011,12.070007,12.380005,"2025-01-07T17:45:00.000000000"]
[3.946999,2.314812,1.40074,984.0,81.48999,3.832001,416.100098,3.0,0.86,16.98999,11.729996,3.448002,"2025-01-07T18:00:00.000000000"]
[3.674999,2.138519,1.30444,984.0,80.420044,3.987999,415.0,3.0,0.9,12.979996,8.147995,3.160999,"2025-01-07T18:15:00.000000000"]
[4.007004,2.375561,1.49704,984.200195,79.959961,3.987999,412.899902,3.0,0.84,28.01001,13.229996,9.673004,"2025-01-07T18:30:00.000000000"]
[3.686001,2.129631,1.24444,984.5,79.650024,3.987999,413.600098,3.0,0.84,18.549988,6.672997,7.772003,"2025-01-07T18:45:00.000000000"]
[3.612999,2.126671,1.287411,984.0,79.449951,3.987999,412.600098,3.0,0.84,7.174004,3.817001,2.196999,"2025-01-07T19:00:00.000000000"]
[4.084999,2.377781,1.440741,984.099609,79.609985,3.987999,412.5,3.0,0.8,12.089996,8.074005,2.625,"2025-01-07T19:15:00.000000000"]
[4.236,2.461479,1.397039,984.700195,79.77002,3.987999,412.899902,3.0,0.66,8.660995,4.733002,2.570999,"2025-01-07T19:30:00.000000000"]
[4.485001,2.551109,1.464439,985.599609,80.069946,3.987999,411.899902,3.0,0.63,9.067001,4.621002,2.909,"2025-01-07T19:45:00.000000000"]
[4.607002,2.613331,1.5,985.700195,79.430054,3.987999,413.899902,3.0,0.35,51.72998,20.929993,20.160004,"2025-01-07T20:00:00.000000000"]
[4.182999,2.467411,1.48222,985.599609,78.829956,3.987999,411.799805,3.0,0.41,22.390015,18.790009,2.353001,"2025-01-07T20:15:00.000000000"]
[4.210999,2.5163,1.557779,985.599609,78.640015,3.987999,410.899902,3.0,0.61,10.199997,4.933998,3.444,"2025-01-07T20:30:00.000000000"]
[4.291,2.565189,1.615561,985.700195,79.170044,3.987999,411.700195,9.0,0.54,6.779999,4.970001,1.184,"2025-01-07T20:45:00.000000000"]
[4.195,2.512589,1.5637,985.700195,78.719971,3.987999,410.799805,3.0,0.64,5.394997,3.757,1.072001,"2025-01-07T21:00:00.000000000"]
[4.056999,2.50444,1.5837,985.700195,78.180054,3.987999,410.200195,3.0,0.63,1.905001,1.143,0.4986,"2025-01-07T21:15:00.000000000"]
[4.307999,2.538521,1.49852,985.700195,78.449951,3.962002,410.799805,6.0,0.57,3.474998,2.507999,0.6333,"2025-01-07T21:30:00.000000000"]
[4.249001,2.52,1.56963,985.700195,78.699951,3.819,410.600098,9.0,0.52,2.311001,1.243,0.6992,"2025-01-07T21:45:00.000000000"]
[3.765999,2.30518,1.442221,985.700195,79.619995,3.741001,411.299805,9.0,0.52,20.790009,2.257999,12.130005,"2025-01-07T22:00:00.000000000"]
[3.931999,2.40815,1.545179,985.700195,80.47998,3.597,411.5,9.0,0.45,43.460022,24.029999,12.710007,"2025-01-07T22:15:00.000000000"]
[4.282997,2.610371,1.621481,985.700195,80.780029,3.597,410.600098,9.0,0.4,6.934998,4.073997,1.872999,"2025-01-07T22:30:00.000000000"]
[4.389,2.605179,1.58593,985.700195,81.339966,3.466999,411.5,9.0,0.39,20.950012,5.805,9.910995,"2025-01-07T22:45:00.000000000"]
[4.848999,2.895561,1.727409,985.700195,81.560059,3.402,411.700195,9.0,0.35,1.346001,0.6894,0.43,"2025-01-07T23:00:00.000000000"]
[4.565002,2.754822,1.706671,985.700195,81.589966,3.337002,412.5,9.0,0.34,8.617996,4.197998,2.893002,"2025-01-07T23:15:00.000000000"]
[4.587997,2.76963,1.68593,985.700195,81.670044,3.206001,411.299805,9.0,0.32,5.809998,2.904999,1.902,"2025-01-07T23:30:00.000000000"]
[5.266998,3.07185,1.82296,985.700195,81.940063,3.193001,412.600098,9.0,0.3,9.373001,4.994003,2.866001,"2025-01-07T23:45:00.000000000"]
[5.342003,3.05407,1.84222,985.700195,82.530029,3.011002,412.200195,9.0,0.35,4.885002,3.616001,0.8307,"2025-01-08T00:00:00.000000000"]
[5.254997,3.118519,1.878521,985.700195,82.310059,3.011002,411.600098,9.0,0.37,14.550003,10.389999,2.723999,"2025-01-08T00:15:00.000000000"]
[5.611,3.259998,1.895559,985.700195,82.069946,2.959,411.899902,9.0,0.36,6.511002,5.208,0.853,"2025-01-08T00:30:00.000000000"]
[5.431,3.22963,1.959261,985.700195,81.449951,2.972,410.899902,9.0,0.36,1.790001,1.33,0.3008,"2025-01-08T00:45:00.000000000"]
[5.758003,3.32148,1.89852,985.700195,81.069946,3.011002,410.700195,9.0,0.33,1.212999,0.6308,0.3807,"2025-01-08T01:00:00.000000000"]
[5.544998,3.214069,1.89926,985.700195,80.98999,2.880001,411.200195,9.0,0.32,3.286999,2.723,0.3687,"2025-01-08T01:15:00.000000000"]
[5.831001,3.302219,1.882959,985.700195,81.170044,2.814999,411.5,9.0,0.35,2.719002,0.9489,1.158001,"2025-01-08T01:30:00.000000000"]
[5.951004,3.437778,2.01408,985.700195,81.790039,2.814999,411.899902,9.0,0.37,15.979996,null,15.529999,"2025-01-08T01:45:00.000000000"]
[5.462997,3.16074,1.84593,985.700195,81.98999,2.814999,412.600098,9.0,0.36,8.199005,3.722,2.93,"2025-01-08T02:00:00.000000000"]
[5.401001,3.16074,1.869631,985.700195,82.359985,2.710999,412.0,9.0,0.34,4.084,2.750999,0.8728,"2025-01-08T02:15:00.000000000"]
[5.686996,3.26741,1.853331,985.700195,82.849976,2.659,411.700195,9.0,0.33,1.212999,1.054001,0.1039,"2025-01-08T02:30:00.000000000"]
[5.518997,3.191109,1.85556,985.700195,83.660034,2.619999,411.700195,9.0,0.31,1.829,1.660999,0.1096,"2025-01-08T02:45:00.000000000"]
[5.218002,3.098518,1.90667,985.700195,84.23999,2.619999,412.700195,9.0,0.3,1.277,1.117001,0.1043,"2025-01-08T03:00:00.000000000"]
[5.274002,3.117779,1.888149,985.700195,84.630005,2.619999,412.399902,9.0,0.29,1.219,1.047001,0.1123,"2025-01-08T03:15:00.000000000"]
[5.542999,3.279999,2.063702,985.700195,84.72998,2.646,413.899902,9.0,0.29,8.934006,2.761002,4.040001,"2025-01-08T03:30:00.000000000"]
[5.133003,3.094082,1.92222,985.700195,84.369995,2.802002,412.299805,9.0,0.29,5.958,4.369003,1.040001,"2025-01-08T03:45:00.000000000"]
[5.014999,3.011108,1.83408,985.700195,84.089966,2.814999,411.600098,9.0,0.28,3.563999,1.223,1.532,"2025-01-08T04:00:00.000000000"]
[4.899002,2.944439,1.85037,985.700195,83.77002,2.814999,411.600098,9.0,0.28,3.449001,1.412001,1.334,"2025-01-08T04:15:00.000000000"]
[4.890999,2.959259,1.877041,985.700195,83.949951,2.814999,412.100098,9.0,0.29,7.397003,5.156998,1.466,"2025-01-08T04:30:00.000000000"]
[4.818001,2.948151,1.879259,985.700195,84.170044,2.814999,411.0,9.0,0.28,0.914,0.7584,0.1018,"2025-01-08T04:45:00.000000000"]
[4.901001,2.951851,1.863701,985.700195,83.790039,2.814999,411.100098,9.0,0.29,3.435001,1.93,0.9844,"2025-01-08T05:00:00.000000000"]
[5.021004,3.040001,1.93704,985.700195,83.550049,2.814999,411.299805,9.0,0.31,10.139999,3.416,4.398003,"2025-01-08T05:15:00.000000000"]
[4.819,2.92963,1.84296,985.700195,83.550049,2.763,412.5,9.0,0.31,12.539993,4.119003,5.509003,"2025-01-08T05:30:00.000000000"]
[4.948997,2.994812,1.83185,985.700195,83.48999,2.619999,411.200195,9.0,0.3,0.879,0.7292,0.09806,"2025-01-08T05:45:00.000000000"]
[4.820999,2.889629,1.81852,985.700195,83.51001,2.581001,411.600098,9.0,0.29,1.412001,1.226,0.1219,"2025-01-08T06:00:00.000000000"]
[4.727997,2.860001,1.76815,985.700195,83.190063,2.424,411.100098,9.0,0.28,2.958,2.337002,0.4069,"2025-01-08T06:15:00.000000000"]
[4.411003,2.717781,1.700001,985.700195,82.780029,2.424,411.899902,9.0,0.26,1.479,0.03219,0.9469,"2025-01-08T06:30:00.000000000"]
[4.368004,2.654072,1.65704,985.700195,82.369995,2.424,410.899902,9.0,0.24,0.7137,0.56,0.1006,"2025-01-08T06:45:00.000000000"]
[4.233002,2.628891,1.648149,985.700195,82.01001,2.424,412.200195,9.0,0.22,11.520004,5.948997,3.647999,"2025-01-08T07:00:00.000000000"]
[4.377998,2.625179,1.617781,985.700195,82.22998,2.410999,411.0,9.0,0.21,1.438999,0.005591,0.9384,"2025-01-08T07:15:00.000000000"]
[4.291,2.566669,1.60667,985.700195,81.810059,2.397999,410.799805,9.0,0.2,1.087999,0.7987,0.189,"2025-01-08T07:30:00.000000000"]
[4.556,2.700001,1.66222,985.599609,82.109985,2.229,413.299805,9.0,0.19,48.51001,16.399994,21.019989,"2025-01-08T07:45:00.000000000"]
[4.916,2.82296,1.700001,985.700195,82.109985,2.229,413.399902,9.0,0.18,18.920013,3.813,9.884003,"2025-01-08T08:00:00.000000000"]
[4.945,2.883701,1.74296,984.900391,82.5,2.229,415.200195,9.0,0.16,13.350006,6.774002,4.306,"2025-01-08T08:15:00.000000000"]
[4.935997,2.881481,1.7563,985.0,82.800049,2.189999,417.299805,9.0,0.16,20.820007,2.751999,11.820007,"2025-01-08T08:30:00.000000000"]
[5.401001,3.08963,1.869631,984.099609,83.310059,2.131001,418.100098,9.0,0.25,24.420013,13.020004,7.461998,"2025-01-08T08:45:00.000000000"]
[5.276001,3.06741,1.90296,984.0,83.900024,2.106998,420.399902,9.0,0.44,23.76001,8.031006,10.289993,"2025-01-08T09:00:00.000000000"]
[5.236,3.07185,1.92741,984.0,84.209961,2.229,417.0,9.0,0.5,32.340027,13.080002,12.600006,"2025-01-08T09:15:00.000000000"]
[5.834999,3.257782,1.91037,984.200195,84.170044,2.229,420.799805,9.0,0.57,53.609985,29.119995,16.029999,"2025-01-08T09:30:00.000000000"]
[5.487,3.151852,1.90963,985.0,84.079956,2.229,419.399902,3.0,0.65,36.619995,19.450012,11.229996,"2025-01-08T09:45:00.000000000"]
[5.547997,3.18148,1.93704,985.700195,83.829956,2.229,417.0,3.0,0.77,26.230011,19.920013,4.126999,"2025-01-08T10:00:00.000000000"]
[5.354004,3.080742,1.93259,985.700195,83.800049,2.229,418.700195,3.0,0.84,51.380005,14.289993,24.269989,"2025-01-08T10:15:00.000000000"]
[4.941002,2.865189,1.790371,985.700195,83.430054,2.229,417.899902,3.0,0.94,23.170013,16.350006,4.465004,"2025-01-08T10:30:00.000000000"]
[4.973,2.83704,1.74889,985.700195,83.640015,2.229,419.799805,3.0,0.94,45.73999,20.390015,16.589996,"2025-01-08T10:45:00.000000000"]
[4.664001,2.725929,1.69482,985.700195,83.619995,2.229,419.799805,3.0,1.01,49.169983,27.130005,14.430008,"2025-01-08T11:00:00.000000000"]
[4.639,2.691109,1.644449,985.700195,82.48999,2.424,418.299805,3.0,1.1,27.01001,8.376007,12.190002,"2025-01-08T11:15:00.000000000"]
[4.651001,2.722961,1.627411,985.700195,83.319946,2.424,418.5,3.0,1.15,66.98999,15.330002,33.809998,"2025-01-08T11:30:00.000000000"]
[4.795998,2.777779,1.648149,985.700195,84.550049,2.424,421.600098,3.0,1.02,47.27002,20.100006,17.779999,"2025-01-08T11:45:00.000000000"]
[4.744003,2.76519,1.705931,985.700195,84.599976,2.424,419.100098,3.0,0.94,38.789978,16.230011,14.759995,"2025-01-08T12:00:00.000000000"]
[4.809998,2.772591,1.715561,985.700195,84.569946,2.463001,419.600098,3.0,0.88,30.899994,16.290009,9.561996,"2025-01-08T12:15:00.000000000"]
[5.219002,2.91037,1.720739,985.700195,83.959961,2.619999,419.600098,3.0,0.91,32.789978,7.068001,16.829987,"2025-01-08T12:30:00.000000000"]
[4.945999,2.82222,1.726669,985.700195,83.050049,2.814999,418.5,3.0,0.81,29.679993,14.240005,10.100006,"2025-01-08T12:45:00.000000000"]
[5.836998,3.33852,2.261478,985.700195,82.959961,2.880001,422.5,3.0,0.75,38.159973,17.75,13.360001,"2025-01-08T13:00:00.000000000"]
[5.542,3.314072,2.242962,985.700195,81.880005,3.102001,420.600098,3.0,0.65,33.119995,11.669998,14.039993,"2025-01-08T13:15:00.000000000"]
[4.641998,2.65704,1.654079,985.700195,82.449951,3.036999,419.0,3.0,0.62,24.5,13.720001,7.056999,"2025-01-08T13:30:00.000000000"]
[4.212997,2.464439,1.56741,985.700195,86.140015,2.672001,419.100098,3.0,0.73,50.140015,17.410004,21.420013,"2025-01-08T13:45:00.000000000"]
[4.903999,2.868149,1.91481,985.700195,86.400024,2.814999,423.100098,9.0,0.45,17.929993,12.009995,3.876999,"2025-01-08T14:00:00.000000000"]
[4.561996,2.723709,1.82519,985.700195,85.75,2.827999,420.100098,9.0,0.33,38.700012,18.079987,13.5,"2025-01-08T14:15:00.000000000"]
[3.903,2.368889,1.65704,985.700195,87.52002,2.685001,421.600098,3.0,0.75,35.0,17.059998,11.740005,"2025-01-08T14:30:00.000000000"]
[3.782001,2.50148,1.858521,985.700195,89.569946,2.606998,422.200195,9.0,0.56,20.589996,14.490005,3.993999,"2025-01-08T14:45:00.000000000"]
[4.346001,2.74889,1.949631,985.5,89.97998,2.619999,423.899902,9.0,0.34,40.919983,21.329987,12.820007,"2025-01-08T15:00:00.000000000"]
[4.433998,2.82,2.0,984.900391,89.930054,2.619999,422.0,9.0,0.25,20.769989,15.130005,3.692001,"2025-01-08T15:15:00.000000000"]
[4.282997,2.66,1.942221,984.5,90.089966,2.619999,427.700195,9.0,0.25,56.22998,21.73999,22.570007,"2025-01-08T15:30:00.000000000"]
[3.390999,2.166672,1.59556,985.400391,90.77002,2.437,423.700195,9.0,0.24,66.900024,32.909973,22.25,"2025-01-08T15:45:00.000000000"]
[3.298,2.100739,1.522221,985.599609,91.609985,2.293999,421.700195,9.0,0.43,20.670013,16.369995,2.813999,"2025-01-08T16:00:00.000000000"]
[3.18,2.082958,1.57407,985.5,92.690063,2.229,424.5,9.0,0.4,41.429993,18.940002,14.710007,"2025-01-08T16:15:00.000000000"]
[3.487999,2.273331,1.722219,984.900391,93.109985,2.397999,423.600098,9.0,0.28,28.049988,15.350006,8.313995,"2025-01-08T16:30:00.000000000"]
[3.127998,2.060001,1.55481,984.299805,93.390015,2.424,421.299805,3.0,0.24,22.890015,12.940002,6.509003,"2025-01-08T16:45:00.000000000"]
[3.272999,2.06741,1.48815,984.200195,93.790039,2.424,427.600098,9.0,0.25,43.470032,23.929993,12.789993,"2025-01-08T17:00:00.000000000"]
[3.533001,2.165932,1.545931,984.0,94.219971,2.424,426.600098,9.0,0.24,63.98999,21.220001,27.98999,"2025-01-08T17:15:00.000000000"]
[2.632999,1.7237,1.358521,984.0,94.420044,2.306999,422.799805,9.0,0.23,44.200012,16.809998,17.920013,"2025-01-08T17:30:00.000000000"]
[2.867001,1.803699,1.31481,984.099609,94.75,2.424,425.0,3.0,0.18,50.960022,27.110016,15.600006,"2025-01-08T17:45:00.000000000"]
[3.028,1.84741,1.32518,984.700195,94.900024,2.424,425.899902,3.0,0.18,90.160034,38.01001,34.130005,"2025-01-08T18:00:00.000000000"]
[2.451,1.558519,1.16519,985.5,94.880005,2.306999,428.700195,3.0,0.17,91.940063,22.890015,45.190002,"2025-01-08T18:15:00.000000000"]
[3.875,2.220741,1.528151,985.700195,95.140015,2.424,434.299805,3.0,0.16,76.290039,33.400024,28.070007,"2025-01-08T18:30:00.000000000"]
[3.553001,2.172588,1.58296,985.700195,95.219971,2.424,428.600098,3.0,0.15,97.51001,25.390015,47.200012,"2025-01-08T18:45:00.000000000"]
[4.380997,2.66444,1.972589,985.700195,95.290039,2.424,430.5,3.0,0.14,105.099976,36.25,45.090027,"2025-01-08T19:00:00.000000000"]
[3.875,2.391109,1.76667,985.700195,95.410034,2.424,426.600098,3.0,0.14,91.640015,32.609985,38.640015,"2025-01-08T19:15:00.000000000"]
[3.653,2.26963,1.628891,985.700195,95.329956,2.437,426.200195,3.0,0.14,47.059998,25.100006,14.369995,"2025-01-08T19:30:00.000000000"]
[5.095001,2.934071,2.035561,985.700195,95.300049,2.424,429.899902,3.0,0.15,128.899902,49.450012,51.98999,"2025-01-08T19:45:00.000000000"]
[5.880997,3.135559,2.045189,985.700195,94.880005,2.424,441.899902,3.0,0.15,263.0,61.720032,131.699951,"2025-01-08T20:00:00.000000000"]
[5.008003,2.713329,1.73037,985.700195,94.319946,2.424,437.0,3.0,0.15,121.900024,47.460022,48.73999,"2025-01-08T20:15:00.000000000"]
[4.308998,2.457779,1.700741,985.700195,93.800049,2.229,427.5,3.0,0.15,68.040039,29.390015,25.299988,"2025-01-08T20:30:00.000000000"]
[5.209,2.90815,1.977039,985.700195,93.660034,2.229,433.700195,3.0,0.14,65.280029,34.669983,20.029999,"2025-01-08T20:45:00.000000000"]
[5.364998,3.130371,2.329632,986.299805,93.790039,2.164001,433.399902,3.0,0.15,90.25,34.130005,36.720032,"2025-01-08T21:00:00.000000000"]
[6.573997,3.691109,2.73111,987.400391,93.880005,2.229,445.700195,3.0,0.16,227.800049,61.25,109.0,"2025-01-08T21:15:00.000000000"]
[5.042,2.976292,2.242222,987.400391,93.699951,2.202999,432.399902,3.0,0.15,71.940063,37.470032,22.559998,"2025-01-08T21:30:00.000000000"]
[5.366997,3.049629,2.25111,987.400391,93.359985,2.216,437.5,3.0,0.15,110.099976,36.059998,48.419983,"2025-01-08T21:45:00.000000000"]
[3.644001,2.284439,1.858521,987.400391,92.290039,2.229,425.799805,3.0,0.15,81.930054,19.959991,40.559998,"2025-01-08T22:00:00.000000000"]
[4.058998,2.509628,2.051109,987.400391,91.560059,2.229,423.100098,3.0,0.15,48.419983,25.209991,15.190002,"2025-01-08T22:15:00.000000000"]
[6.18,3.797039,3.145191,987.400391,91.589966,2.229,430.5,3.0,0.15,84.25,19.220001,42.559998,"2025-01-08T22:30:00.000000000"]
[4.521004,2.865929,2.359261,987.400391,91.829956,2.151001,426.299805,3.0,0.14,62.130005,18.619995,28.480011,"2025-01-08T22:45:00.000000000"]
[3.783001,2.41185,1.953331,987.599609,92.25,2.033001,422.799805,3.0,0.14,25.850006,14.529999,7.413002,"2025-01-08T23:00:00.000000000"]
[3.401001,2.205189,1.780741,987.700195,92.630005,1.903,424.700195,3.0,0.15,33.559998,15.589996,11.759995,"2025-01-08T23:15:00.000000000"]
[2.762001,1.781481,1.442961,988.599609,93.349976,1.707001,424.399902,3.0,0.15,18.589996,9.740005,5.789001,"2025-01-08T23:30:00.000000000"]
[2.181,1.41852,1.10741,987.400391,93.52002,1.408001,421.899902,3.0,0.15,14.680008,6.759003,5.186996,"2025-01-08T23:45:00.000000000"]
[2.685001,1.616301,1.139259,987.700195,93.160034,1.250999,424.0,3.0,0.15,35.51001,16.360016,12.529999,"2025-01-09T00:00:00.000000000"]
[2.929001,1.764441,1.25259,989.099609,93.02002,1.173,426.600098,3.0,0.13,41.950012,21.309998,13.509995,"2025-01-09T00:15:00.000000000"]
[2.393002,1.458521,1.044439,989.200195,92.839966,0.9254,426.299805,3.0,0.13,24.119995,13.699997,6.818001,"2025-01-09T00:30:00.000000000"]
[2.006001,1.24815,0.926666,989.200195,92.069946,0.7559,423.700195,3.0,0.13,10.740005,7.817001,1.912001,"2025-01-09T00:45:00.000000000"]
[1.504,0.993333,0.82,989.200195,91.25,0.5083,422.399902,9.0,0.1,21.860016,9.294998,8.223007,"2025-01-09T01:00:00.000000000"]
[1.289,0.871112,0.694815,989.200195,90.52002,0.4431,423.399902,9.0,0.05,39.039978,18.459991,13.470001,"2025-01-09T01:15:00.000000000"]
[1.306,0.9,0.765926,989.200195,89.550049,0.391,421.799805,6.0,0.01,28.290009,19.380005,5.834,"2025-01-09T01:30:00.000000000"]
[1.769001,1.201481,1.028891,989.200195,89.319946,0.2998,431.5,6.0,0.0,74.849976,24.110016,33.210022,"2025-01-09T01:45:00.000000000"]
[1.882999,1.2437,0.996296,989.200195,90.209961,0.09123,433.799805,6.0,0.0,32.789978,22.049988,7.025002,"2025-01-09T02:00:00.000000000"]
[2.875,1.960739,1.710369,989.200195,91.609985,0.1043,440.700195,6.0,0.0,106.099976,34.869995,46.650024,"2025-01-09T02:15:00.000000000"]
[2.417,1.60815,1.369631,989.200195,92.390015,0.1564,430.100098,6.0,0.0,106.699951,24.26001,53.970032,"2025-01-09T02:30:00.000000000"]
[2.595001,1.726669,1.471849,989.200195,92.660034,0.2737,437.700195,6.0,0.0,125.800049,88.400024,24.450012,"2025-01-09T02:45:00.000000000"]
[2.352001,1.5637,1.33333,989.200195,92.709961,0.2476,437.600098,6.0,0.0,68.319946,36.630005,20.73999,"2025-01-09T03:00:00.000000000"]
[2.140999,1.451851,1.25556,989.200195,92.290039,0.2737,429.899902,6.0,0.0,33.280029,22.350006,7.153,"2025-01-09T03:15:00.000000000"]
[2.347,1.58593,1.360741,989.599609,91.869995,0.1694,433.5,6.0,0.0,58.650024,27.839996,20.170013,"2025-01-09T03:30:00.000000000"]
[2.212002,1.533331,1.33407,990.599609,91.890015,0.2737,430.600098,6.0,0.0,60.179993,30.170013,19.640015,"2025-01-09T03:45:00.000000000"]
[2.278999,1.56741,1.375561,990.900391,91.640015,0.2737,427.399902,6.0,0.0,89.22998,26.640015,40.960022,"2025-01-09T04:00:00.000000000"]
[2.381001,1.59111,1.35111,990.900391,91.5,0.2737,430.100098,6.0,0.0,81.920044,25.329987,37.030029,"2025-01-09T04:15:00.000000000"]
[2.624001,1.75778,1.48074,990.900391,91.380005,0.3128,435.600098,9.0,0.05,44.77002,28.769989,10.470001,"2025-01-09T04:30:00.000000000"]
[2.374001,1.58518,1.34963,990.900391,90.869995,0.2737,425.399902,9.0,0.12,12.479996,11.789993,0.4516,"2025-01-09T04:45:00.000000000"]
[2.506001,1.64889,1.365191,990.900391,90.819946,0.2737,426.700195,9.0,0.15,22.649994,12.610001,6.572998,"2025-01-09T05:00:00.000000000"]
[2.492001,1.636299,1.376301,990.900391,90.790039,0.1303,424.299805,9.0,0.23,10.529999,9.009003,0.9927,"2025-01-09T05:15:00.000000000"]
[2.263,1.56444,1.369631,990.900391,91.25,0.0782,428.200195,9.0,0.2,29.26001,12.669998,10.860001,"2025-01-09T05:30:00.000000000"]
[2.084999,1.446671,1.273331,990.900391,91.47998,0.01303,427.299805,9.0,0.24,31.690002,20.899994,7.066002,"2025-01-09T05:45:00.000000000"]
[2.556999,1.643709,1.365191,990.900391,91.73999,-0.07821,434.100098,9.0,0.17,50.679993,31.040009,12.850006,"2025-01-09T06:00:00.000000000"]
[2.619999,1.67482,1.34667,990.900391,91.959961,-0.1434,430.5,9.0,0.12,34.090027,22.589996,7.521004,"2025-01-09T06:15:00.000000000"]
[2.573002,1.646669,1.370371,990.900391,92.420044,-0.1434,431.0,9.0,0.07,61.650024,null,44.280029,"2025-01-09T06:30:00.000000000"]
[2.535999,1.615561,1.289631,990.900391,92.48999,-0.1173,425.399902,6.0,0.57,7.623001,7.082001,0.3536,"2025-01-09T06:45:00.000000000"]
[2.556999,1.603701,1.285191,990.900391,92.810059,-4e-06,428.700195,3.0,0.94,23.98999,3.77,13.229996,"2025-01-09T07:00:00.000000000"]
[2.005001,1.3237,1.09704,990.900391,92.630005,0.0782,422.5,3.0,0.95,4.933998,3.139999,1.174999,"2025-01-09T07:15:00.000000000"]
[2.293999,1.477039,1.19482,990.900391,92.880005,0.0782,424.600098,3.0,0.89,34.679993,10.789993,15.630005,"2025-01-09T07:30:00.000000000"]
[2.951,1.817039,1.397039,990.900391,93.150024,0.0782,425.200195,3.0,0.75,26.76001,12.320007,9.453995,"2025-01-09T07:45:00.000000000"]
[3.351002,1.974819,1.448891,990.900391,92.890015,0.0782,429.600098,3.0,0.69,48.119995,22.040009,17.070007,"2025-01-09T08:00:00.000000000"]
[3.223,1.9237,1.442221,991.700195,92.430054,0.0782,427.100098,9.0,0.54,21.799988,12.949997,5.793999,"2025-01-09T08:15:00.000000000"]
[4.808998,2.550369,1.640739,992.700195,92.280029,0.1955,436.899902,9.0,0.48,123.099976,13.130005,71.940063,"2025-01-09T08:30:00.000000000"]
[5.179001,2.82592,1.877781,992.700195,92.150024,0.2607,445.100098,9.0,0.34,144.399902,28.540009,75.800049,"2025-01-09T08:45:00.000000000"]
[5.299004,2.830372,1.83408,992.700195,91.940063,0.3649,441.899902,9.0,0.24,110.699951,39.030029,46.890015,"2025-01-09T09:00:00.000000000"]
[4.500999,2.511848,1.708151,992.700195,91.369995,0.4562,440.0,9.0,0.17,62.419983,27.369995,22.940002,"2025-01-09T09:15:00.000000000"]
[5.126999,3.154819,2.545929,992.700195,91.609985,0.4562,436.700195,9.0,0.14,123.400024,34.77002,57.98999,"2025-01-09T09:30:00.000000000"]
[5.458,3.58667,3.16222,992.700195,92.670044,0.2867,440.100098,9.0,0.19,98.650024,34.52002,41.970032,"2025-01-09T09:45:00.000000000"]
[5.695,3.75037,3.367409,992.700195,93.349976,0.1043,435.399902,9.0,0.21,50.580017,22.980011,18.059998,"2025-01-09T10:00:00.000000000"]
[6.558998,4.289627,3.777779,992.700195,94.300049,0.0782,440.399902,9.0,0.22,68.22998,27.350006,26.75,"2025-01-09T10:15:00.000000000"]
[7.844002,4.8237,4.208153,992.700195,94.75,0.06516,445.100098,9.0,0.26,232.300049,60.109985,112.699951,"2025-01-09T10:30:00.000000000"]
[9.863998,5.658524,4.728149,992.700195,95.349976,0.06516,459.100098,9.0,0.24,204.0,58.940002,94.940063,"2025-01-09T10:45:00.000000000"]
[12.440002,6.685928,5.198517,992.700195,95.800049,0.2867,473.700195,9.0,0.27,273.100098,57.799988,140.899902,"2025-01-09T11:00:00.000000000"]
[9.298996,5.894073,5.234077,992.700195,95.599976,0.2998,465.899902,9.0,0.23,165.899902,46.0,78.47998,"2025-01-09T11:15:00.000000000"]
[10.880005,6.513329,5.631851,993.700195,95.459961,0.378,460.5,9.0,0.2,113.099976,38.909973,48.549988,"2025-01-09T11:30:00.000000000"]
[12.440002,7.382957,6.494072,994.400391,95.079956,0.2998,451.0,9.0,0.18,101.099976,35.080017,43.23999,"2025-01-09T11:45:00.000000000"]
[12.059998,7.349632,6.541481,994.400391,94.819946,0.2998,453.700195,9.0,0.17,111.5,32.869995,51.48999,"2025-01-09T12:00:00.000000000"]
[12.160004,7.40741,6.641479,994.400391,94.400024,0.3649,460.899902,9.0,0.18,303.600098,68.02002,154.199951,"2025-01-09T12:15:00.000000000"]
[10.990005,7.017776,6.32222,994.400391,93.76001,0.4692,455.600098,9.0,0.18,147.199951,46.049988,66.170044,"2025-01-09T12:30:00.000000000"]
[9.639999,6.108879,5.494072,994.400391,92.51001,0.5865,457.399902,3.0,0.16,104.400024,39.320007,42.619995,"2025-01-09T12:45:00.000000000"]
[9.669998,5.630371,4.809631,994.400391,88.469971,0.795,455.200195,3.0,0.16,93.849976,38.76001,36.059998,"2025-01-09T13:00:00.000000000"]
[11.449997,6.076302,4.965927,994.400391,85.23999,1.017,467.399902,3.0,0.16,148.100098,45.349976,67.219971,"2025-01-09T13:15:00.000000000"]
[11.509995,6.568153,5.633339,994.400391,85.339966,1.056,468.899902,3.0,0.17,208.0,57.0,98.790039,"2025-01-09T13:30:00.000000000"]
[11.289993,6.477768,5.451111,994.400391,85.900024,1.056,464.0,3.0,0.16,150.300049,46.26001,68.119995,"2025-01-09T13:45:00.000000000"]
[10.559998,5.684448,4.548149,994.400391,82.540039,1.212,467.0,3.0,0.16,213.0,53.880005,104.099976,"2025-01-09T14:00:00.000000000"]
[9.973999,5.279999,4.152588,994.400391,79.880005,1.250999,463.700195,3.0,0.16,141.899902,49.470032,60.48999,"2025-01-09T14:15:00.000000000"]
[10.490005,5.549629,4.405182,994.400391,79.780029,1.329,466.200195,3.0,0.15,228.100098,46.25,119.0,"2025-01-09T14:30:00.000000000"]
[12.800003,6.808891,5.559998,994.400391,83.150024,1.447001,476.799805,3.0,0.16,222.800049,55.27002,109.699951,"2025-01-09T14:45:00.000000000"]
[5.856003,2.633331,1.92222,994.400391,74.959961,1.250999,455.700195,3.0,0.16,115.199951,36.109985,51.76001,"2025-01-09T15:00:00.000000000"]
[9.520004,3.488152,2.57259,995.0,72.569946,1.277,458.0,3.0,0.16,121.599976,42.23999,51.919983,"2025-01-09T15:15:00.000000000"]
[7.042999,3.626671,2.92963,995.799805,75.190063,1.250999,455.200195,3.0,0.15,116.199951,37.619995,51.400024,"2025-01-09T15:30:00.000000000"]
[5.053001,3.314812,2.975552,996.099609,76.619995,0.9905,443.5,3.0,0.16,110.099976,42.640015,44.150024,"2025-01-09T15:45:00.000000000"]
[5.836998,3.717781,3.26889,996.099609,77.550049,0.8602,440.200195,3.0,0.16,76.130005,26.119995,32.72998,"2025-01-09T16:00:00.000000000"]
[9.423004,5.91185,5.35704,996.099609,85.459961,0.7429,453.100098,3.0,0.17,103.699951,36.450012,44.030029,"2025-01-09T16:15:00.000000000"]
[6.864998,4.062958,3.458519,996.099609,86.47998,0.4562,451.600098,3.0,0.17,122.199951,37.320007,55.539978,"2025-01-09T16:30:00.000000000"]
[6.657997,3.8526,3.190369,996.099609,85.290039,0.4692,451.600098,3.0,0.15,92.22998,29.549988,41.030029,"2025-01-09T16:45:00.000000000"]
[7.088997,3.83778,2.880001,996.099609,84.27002,0.404,451.5,3.0,0.15,111.5,39.340027,47.23999,"2025-01-09T17:00:00.000000000"]
[6.272003,3.686661,3.062222,996.099609,84.52002,0.4562,458.299805,3.0,0.14,196.5,41.419983,101.5,"2025-01-09T17:15:00.000000000"]
[5.511002,3.31778,2.80518,996.099609,84.459961,0.2737,451.899902,3.0,0.12,125.599976,44.470032,53.109985,"2025-01-09T17:30:00.000000000"]
[4.941002,3.076302,2.640739,996.099609,83.449951,0.2737,457.399902,3.0,0.12,180.5,66.310059,74.73999,"2025-01-09T17:45:00.000000000"]
[4.975998,2.99926,2.5163,996.099609,81.630005,0.09123,463.299805,3.0,0.12,205.300049,58.080017,96.339966,"2025-01-09T18:00:00.000000000"]
[4.560997,2.763699,2.299999,996.099609,80.900024,0.06516,455.200195,3.0,0.13,188.100098,8.024994,117.900024,"2025-01-09T18:15:00.000000000"]
[6.032997,3.535561,2.894081,996.099609,80.719971,0.0782,468.700195,3.0,0.12,307.299805,51.830017,167.199951,"2025-01-09T18:30:00.000000000"]
[5.775002,3.544449,2.882961,996.099609,79.709961,0.1303,470.899902,3.0,0.12,199.5,58.530029,92.27002,"2025-01-09T18:45:00.000000000"]
[3.577,2.385929,2.082958,996.099609,79.22998,-0.1694,457.100098,3.0,0.11,145.100098,45.619995,65.109985,"2025-01-09T19:00:00.000000000"]
[3.242001,2.23037,2.011108,996.099609,79.920044,-0.3258,450.399902,3.0,0.09,116.900024,46.330017,46.150024,"2025-01-09T19:15:00.000000000"]
[3.838001,2.505932,2.205189,996.099609,80.040039,-0.3128,456.799805,9.0,0.08,139.5,39.109985,65.699951,"2025-01-09T19:30:00.000000000"]
[4.303001,2.668152,2.25111,996.099609,79.319946,-0.3128,452.100098,9.0,0.09,131.300049,45.440002,56.159973,"2025-01-09T19:45:00.000000000"]
[5.391998,3.220741,2.764439,996.099609,79.560059,-0.3128,452.100098,3.0,0.1,138.100098,39.919983,64.22998,"2025-01-09T20:00:00.000000000"]
[6.412003,3.697781,3.080742,996.599609,81.209961,-0.3128,461.5,3.0,0.11,175.600098,59.98999,75.650024,"2025-01-09T20:15:00.000000000"]
[7.160004,3.99926,3.23037,996.5,81.280029,-0.3128,458.0,3.0,0.12,139.399902,47.140015,60.380005,"2025-01-09T20:30:00.000000000"]
[6.637001,3.85704,3.057041,997.799805,80.869995,-0.3128,452.399902,3.0,0.12,158.5,49.330017,71.420044,"2025-01-09T20:45:00.000000000"]
[4.245003,2.870369,2.597778,997.900391,80.690063,-0.3128,445.899902,3.0,0.07,58.119995,26.529999,20.670013,"2025-01-09T21:00:00.000000000"]
[4.201004,2.90741,2.66296,997.900391,81.430054,-0.3128,445.600098,3.0,0.12,58.220032,31.399994,17.549988,"2025-01-09T21:15:00.000000000"]
[3.835999,2.654812,2.43037,997.900391,81.640015,-0.3128,449.899902,3.0,0.12,91.369995,32.030029,38.830017,"2025-01-09T21:30:00.000000000"]
[3.701,2.637039,2.486671,997.900391,80.72998,-0.3128,440.799805,3.0,0.11,50.169983,21.869995,18.519989,"2025-01-09T21:45:00.000000000"]
[4.560997,3.206669,3.012589,997.900391,80.359985,-0.2867,442.299805,3.0,0.11,47.859985,27.110016,13.580002,"2025-01-09T22:00:00.000000000"]
[3.791,2.64444,2.458519,997.900391,77.630005,-0.3128,437.600098,3.0,0.11,68.650024,28.459991,26.299988,"2025-01-09T22:15:00.000000000"]
[4.670998,3.26889,3.097778,997.900391,79.690063,-0.3128,441.5,3.0,0.11,54.460022,22.640015,20.829987,"2025-01-09T22:30:00.000000000"]
[12.389999,8.859253,8.600006,997.900391,83.079956,-0.4301,440.700195,3.0,0.11,166.699951,30.98999,88.790039,"2025-01-09T22:45:00.000000000"]
[11.850006,8.466675,8.22963,997.900391,84.290039,-0.4301,442.899902,3.0,0.1,42.059998,20.920013,13.839996,"2025-01-09T23:00:00.000000000"]
[6.030998,4.31926,4.150368,998.599609,83.819946,-0.3128,443.200195,3.0,0.1,54.75,22.820007,20.899994,"2025-01-09T23:15:00.000000000"]
[6.740997,4.791847,4.571114,999.599609,84.72998,-0.5083,438.399902,3.0,0.1,36.190002,20.880005,10.020004,"2025-01-09T23:30:00.000000000"]
[4.777,3.34296,3.113338,999.5,84.01001,-0.4431,440.899902,3.0,0.1,74.51001,19.470001,36.02002,"2025-01-09T23:45:00.000000000"]
[4.094002,2.92593,2.759258,999.599609,82.780029,-0.391,441.100098,3.0,0.1,45.77002,18.839996,17.619995,"2025-01-10T00:00:00.000000000"]
[2.415001,1.728149,1.609631,999.599609,78.119995,-0.4431,435.899902,3.0,0.09,71.98999,21.890015,32.789978,"2025-01-10T00:15:00.000000000"]
[2.014999,1.43926,1.34889,999.599609,75.369995,-0.3128,435.700195,3.0,0.09,104.099976,3.085999,66.089966,"2025-01-10T00:30:00.000000000"]
[2.341,1.613331,1.49333,999.599609,74.940063,-0.3128,436.100098,3.0,0.09,36.26001,17.589996,12.220001,"2025-01-10T00:45:00.000000000"]
[2.325001,1.66815,1.57852,999.599609,76.060059,-0.3128,435.600098,3.0,0.08,31.070007,15.550003,10.160004,"2025-01-10T01:00:00.000000000"]
[3.559002,2.562962,2.440739,999.599609,79.599976,-0.4171,436.200195,3.0,0.08,17.700012,10.839996,4.490997,"2025-01-10T01:15:00.000000000"]
[3.460999,2.449631,2.291851,999.599609,80.089966,-0.4953,438.399902,3.0,0.08,32.210022,17.519989,9.613998,"2025-01-10T01:30:00.000000000"]
[1.882999,1.32296,1.197781,999.599609,76.859985,-0.5083,431.399902,3.0,0.08,22.820007,11.789993,7.217003,"2025-01-10T01:45:00.000000000"]
[1.968,1.40815,1.310369,999.599609,74.72998,-0.3258,433.399902,3.0,0.08,215.699951,31.529999,120.5,"2025-01-10T02:00:00.000000000"]
[1.914,1.351851,1.23704,999.599609,75.280029,-0.3128,431.700195,3.0,0.07,24.399994,10.869995,8.852997,"2025-01-10T02:15:00.000000000"]
[1.687,1.202961,1.116301,999.599609,74.699951,-0.3519,438.600098,3.0,0.07,31.23999,15.190002,10.5,"2025-01-10T02:30:00.000000000"]
[1.868999,1.303699,1.16889,999.599609,74.849976,-0.4171,434.100098,3.0,0.07,38.929993,19.649994,12.619995,"2025-01-10T02:45:00.000000000"]
[2.099998,1.42,1.30444,999.599609,74.849976,-0.5083,434.700195,3.0,0.07,15.610001,9.800995,3.803001,"2025-01-10T03:00:00.000000000"]
[1.778,1.282221,1.205931,999.599609,73.650024,-0.5083,428.600098,3.0,0.06,2.882,1.860001,0.6684,"2025-01-10T03:15:00.000000000"]
[2.073002,1.469629,1.375561,1000.0,74.660034,-0.5083,431.899902,3.0,0.06,14.990005,9.093002,3.858002,"2025-01-10T03:30:00.000000000"]
[1.832001,1.299999,1.203699,1001.0,74.030029,-0.5083,428.899902,3.0,0.06,11.339996,4.928001,4.194,"2025-01-10T03:45:00.000000000"]
[1.798,1.285191,1.17926,1001.0,73.98999,-0.5083,431.399902,3.0,0.06,28.5,12.610001,10.399994,"2025-01-10T04:00:00.000000000"]
[2.247002,1.59704,1.51926,1001.0,73.819946,-0.5474,430.0,3.0,0.05,34.049988,15.490005,12.149994,"2025-01-10T04:15:00.000000000"]
[3.208,2.293331,2.170372,1001.0,75.199951,-0.5083,430.100098,3.0,0.05,10.860001,6.318001,2.973,"2025-01-10T04:30:00.000000000"]
[4.181,3.034069,2.915562,1001.0,76.660034,-0.4822,431.0,3.0,0.05,9.425995,6.420998,1.967001,"2025-01-10T04:45:00.000000000"]
[5.690002,4.082962,3.894081,1001.0,78.800049,-0.5083,434.0,3.0,0.05,25.540009,13.279999,8.022003,"2025-01-10T05:00:00.000000000"]
[5.625,4.028893,3.865929,1001.0,80.140015,-0.6126,433.200195,3.0,0.05,8.574997,8.080994,0.323,"2025-01-10T05:15:00.000000000"]
[5.066002,3.65852,3.486671,1001.0,81.959961,-0.7038,432.399902,3.0,0.05,16.170013,null,10.580002,"2025-01-10T05:30:00.000000000"]
[4.209,3.057041,2.90593,1001.0,82.02002,-0.782,431.700195,2.0,0.04,11.100006,7.744003,2.195999,"2025-01-10T05:45:00.000000000"]
[3.424999,2.454811,2.325932,1001.0,82.01001,-0.9775,432.5,2.0,0.04,24.829987,13.889999,7.160004,"2025-01-10T06:00:00.000000000"]
[3.285999,2.404442,2.31926,1001.0,81.160034,-1.069,431.5,2.0,0.04,36.47998,9.363007,17.75,"2025-01-10T06:15:00.000000000"]
[3.695,2.671848,2.556301,1001.0,81.0,-0.8993,435.399902,2.0,0.04,37.619995,12.839996,16.209991,"2025-01-10T06:30:00.000000000"]
[3.883999,2.813332,2.672588,1001.0,80.660034,-0.8993,434.299805,2.0,0.04,23.809998,9.442993,9.402008,"2025-01-10T06:45:00.000000000"]
[3.601002,2.580002,2.459999,1001.0,79.930054,-0.8733,433.100098,2.0,0.04,33.409973,12.169998,13.899994,"2025-01-10T07:00:00.000000000"]
[3.445,2.48148,2.326672,1001.0,79.359985,-0.9906,430.5,2.0,0.04,34.320007,22.820007,7.528,"2025-01-10T07:15:00.000000000"]
[4.821999,3.434078,3.151852,1001.0,83.579956,-1.094999,431.700195,2.0,0.04,21.649994,15.649994,3.929001,"2025-01-10T07:30:00.000000000"]
[5.633003,3.957779,3.615551,1001.0,88.579956,-1.16,434.299805,6.0,0.02,54.840027,17.970001,24.130005,"2025-01-10T07:45:00.000000000"]
[6.322998,4.58815,4.362221,1001.0,92.589966,-1.290001,434.600098,6.0,0.0,44.919983,13.850006,20.329987,"2025-01-10T08:00:00.000000000"]
[6.931999,5.025932,4.744438,1001.0,93.930054,-1.094999,434.600098,6.0,0.0,24.019989,9.498993,9.501999,"2025-01-10T08:15:00.000000000"]
[7.605003,5.522217,5.334084,1001.0,94.790039,-1.030001,436.100098,6.0,0.0,40.73999,10.600006,19.720001,"2025-01-10T08:30:00.000000000"]
[8.065994,5.938522,5.73259,1001.0,95.73999,-0.8211,434.899902,6.0,0.0,21.970001,7.329002,9.582001,"2025-01-10T08:45:00.000000000"]
[7.833,5.725189,5.548149,1001.0,96.459961,-0.4822,435.200195,6.0,0.0,30.440002,9.832001,13.479996,"2025-01-10T09:00:00.000000000"]
[6.841003,5.021477,4.859261,1001.0,96.680054,-0.07821,438.600098,6.0,0.0,39.530029,17.690002,14.300003,"2025-01-10T09:15:00.000000000"]
[5.095001,3.721481,3.609631,1001.0,96.440063,0.0782,436.0,6.0,0.0,32.890015,0.4242,21.25,"2025-01-10T09:30:00.000000000"]
[4.031998,2.941479,2.834808,1001.0,96.359985,0.2737,433.899902,6.0,0.0,29.290009,5.273003,15.720001,"2025-01-10T09:45:00.000000000"]
[3.570999,2.577782,2.457779,1001.0,96.030029,0.2867,435.399902,6.0,0.0,50.190002,20.610016,19.360016,"2025-01-10T10:00:00.000000000"]
[3.715,2.531109,2.279999,1001.0,95.540039,0.4692,436.600098,6.0,0.0,48.720032,20.100006,18.730011,"2025-01-10T10:15:00.000000000"]
[4.091003,2.671108,2.291851,1001.0,94.959961,0.4692,437.299805,6.0,0.0,57.090027,25.130005,20.920013,"2025-01-10T10:30:00.000000000"]
[4.083,2.702961,2.382221,1001.0,94.47998,0.4692,436.799805,9.0,0.3,50.150024,15.119995,22.920013,"2025-01-10T10:45:00.000000000"]
[4.553001,2.937778,2.48148,1001.0,94.77002,0.4692,437.799805,3.0,0.79,45.919983,null,31.5,"2025-01-10T11:00:00.000000000"]
[4.505997,2.885929,2.477039,1002.0,94.900024,0.4431,437.700195,3.0,0.82,60.77002,24.470001,23.76001,"2025-01-10T11:15:00.000000000"]
[5.084999,3.218521,2.734081,1002.0,94.98999,0.2737,440.399902,3.0,0.98,72.180054,17.880005,35.539978,"2025-01-10T11:30:00.000000000"]
[4.732002,3.051109,2.620739,1003.0,94.51001,0.2737,436.299805,3.0,0.8,32.780029,7.299004,16.679993,"2025-01-10T11:45:00.000000000"]
[4.197998,2.845181,2.540741,1003.0,94.780029,0.2737,437.5,3.0,0.82,39.409973,8.475006,20.25,"2025-01-10T12:00:00.000000000"]
[4.151001,2.80518,2.48444,1003.0,95.280029,0.0782,434.600098,3.0,0.98,28.290009,10.419998,11.699997,"2025-01-10T12:15:00.000000000"]
[4.649002,3.208889,2.935558,1003.0,95.459961,0.0782,433.700195,3.0,1.049999,27.279999,9.421997,11.690002,"2025-01-10T12:30:00.000000000"]
[4.411003,3.022221,2.76963,1003.0,94.959961,0.0782,434.899902,3.0,1.0,30.410004,8.013,14.660004,"2025-01-10T12:45:00.000000000"]
[4.733002,3.189629,2.902962,1003.0,94.380005,0.0782,435.200195,3.0,0.87,33.52002,13.0,13.430008,"2025-01-10T13:00:00.000000000"]
[4.685997,3.111851,2.785179,1003.0,93.880005,0.0782,436.0,3.0,0.82,40.849976,9.876007,20.269989,"2025-01-10T13:15:00.000000000"]
[4.721001,3.171848,2.845181,1003.0,93.180054,0.0782,436.5,3.0,0.67,38.289978,9.908997,18.570007,"2025-01-10T13:30:00.000000000"]
[4.958,3.382961,2.975552,1003.0,93.089966,0.0782,435.299805,9.0,0.48,31.950012,14.160004,11.639999,"2025-01-10T13:45:00.000000000"]
[4.886002,3.396301,3.125191,1003.0,93.829956,0.0782,436.100098,9.0,0.46,30.160004,7.762001,14.660004,"2025-01-10T14:00:00.000000000"]
[4.945999,3.387409,2.948891,1003.0,94.300049,0.0782,436.600098,3.0,0.79,33.530029,9.486008,15.740005,"2025-01-10T14:15:00.000000000"]
[5.002998,3.41185,3.099998,1003.0,93.819946,0.0782,437.899902,3.0,0.58,33.150024,7.610001,16.720001,"2025-01-10T14:30:00.000000000"]
[4.651001,3.238522,2.951851,1003.0,94.089966,-0.1173,435.100098,9.0,0.16,38.690002,11.839996,17.570007,"2025-01-10T14:45:00.000000000"]
[4.532997,3.172588,2.959259,1003.0,94.209961,-0.1694,434.0,9.0,0.47,36.409973,15.710007,13.550003,"2025-01-10T15:00:00.000000000"]
[4.893997,3.360741,3.101479,1003.0,94.079956,-0.2607,437.799805,3.0,0.61,57.590027,13.190002,29.049988,"2025-01-10T15:15:00.000000000"]
[4.628998,3.26741,3.025181,1003.0,94.25,-0.3128,438.899902,3.0,0.6,80.550049,15.210007,42.76001,"2025-01-10T15:30:00.000000000"]
[4.763,3.27037,2.899261,1003.0,94.089966,-0.3128,432.899902,9.0,0.58,31.589996,14.270004,11.330002,"2025-01-10T15:45:00.000000000"]
[5.098999,3.544449,3.095562,1003.0,93.819946,-0.3128,432.899902,3.0,0.62,31.730011,14.169998,11.490005,"2025-01-10T16:00:00.000000000"]
[5.042999,3.508888,3.258518,1003.0,93.160034,-0.3128,432.5,3.0,0.71,42.23999,11.559998,20.079987,"2025-01-10T16:15:00.000000000"]
[5.120003,3.56815,3.242222,1003.0,92.0,-0.3258,431.799805,3.0,0.72,31.23999,11.5,12.919998,"2025-01-10T16:30:00.000000000"]
[4.790001,3.40741,3.218521,1003.0,91.650024,-0.4692,432.700195,3.0,0.63,32.890015,8.117004,16.209991,"2025-01-10T16:45:00.000000000"]
[4.193001,2.959259,2.799999,1003.0,91.52002,-0.5083,432.799805,9.0,0.55,29.679993,10.490005,12.559998,"2025-01-10T17:00:00.000000000"]
[4.792999,3.367409,3.08815,1003.0,91.420044,-0.5083,432.5,9.0,0.51,36.799988,13.0,15.580002,"2025-01-10T17:15:00.000000000"]
[5.453003,3.557041,2.771111,1003.0,92.459961,-0.5865,433.0,9.0,0.19,68.069946,21.089996,30.73999,"2025-01-10T17:30:00.000000000"]
[4.869003,3.542221,3.418522,1003.0,93.98999,-0.5474,436.600098,6.0,0.0,50.030029,12.710007,24.420013,"2025-01-10T17:45:00.000000000"]
[5.653,4.101479,3.972591,1003.0,94.430054,-0.5083,438.899902,6.0,0.0,48.52002,16.399994,21.019989,"2025-01-10T18:00:00.000000000"]
[5.554001,3.974812,3.808151,1003.0,94.440063,-0.5083,439.299805,6.0,0.0,66.910034,13.940002,34.669983,"2025-01-10T18:15:00.000000000"]
[4.959999,3.625179,3.540741,1003.0,94.52002,-0.5083,435.799805,6.0,0.0,23.279999,3.648998,12.850006,"2025-01-10T18:30:00.000000000"]
[5.039001,3.634811,3.451111,1003.0,94.180054,-0.4301,435.799805,6.0,0.0,33.75,6.736,17.679993,"2025-01-10T18:45:00.000000000"]
[5.046997,3.675549,3.540001,1003.0,93.22998,-0.3519,433.700195,6.0,0.0,38.659973,16.619995,14.419998,"2025-01-10T19:00:00.000000000"]
[4.719002,3.42593,3.307411,1003.0,92.589966,-0.3128,432.100098,7.0,0.0,21.790009,10.119995,7.640999,"2025-01-10T19:15:00.000000000"]
[4.997002,3.532589,3.257042,1003.0,92.670044,-0.3128,431.700195,6.0,0.0,17.309998,1.868999,10.110001,"2025-01-10T19:30:00.000000000"]
[5.249001,3.690369,3.334068,1003.0,93.22998,-0.3128,431.100098,6.0,0.0,22.809998,4.957001,11.680008,"2025-01-10T19:45:00.000000000"]
[4.871002,3.524448,3.375549,1003.0,93.880005,-0.3519,431.399902,6.0,0.0,21.720001,null,14.449997,"2025-01-10T20:00:00.000000000"]
[5.164001,3.652592,3.42741,1003.0,94.77002,-0.4692,430.0,6.0,0.0,12.430008,6.349998,3.977001,"2025-01-10T20:15:00.000000000"]
[4.936996,3.511108,3.331112,1003.0,95.949951,-0.5083,430.200195,6.0,0.0,19.350006,6.804001,8.210007,"2025-01-10T20:30:00.000000000"]
[4.595001,3.332592,3.186668,1003.0,96.75,-0.4822,429.299805,6.0,0.0,20.549988,null,16.269989,"2025-01-10T20:45:00.000000000"]
[4.692001,3.42593,3.282219,1003.0,97.390015,-0.5083,430.799805,6.0,0.0,18.709991,5.385002,8.716995,"2025-01-10T21:00:00.000000000"]
[5.028999,3.668892,3.532589,1003.0,97.859985,-0.3649,434.5,6.0,0.0,26.200012,7.315002,12.360001,"2025-01-10T21:15:00.000000000"]
[5.119003,3.701481,3.525188,1003.0,98.079956,-0.3128,429.299805,6.0,0.0,8.223007,2.021,4.058998,"2025-01-10T21:30:00.000000000"]
[4.333,3.150372,3.00518,1003.0,98.690063,-0.2607,429.299805,6.0,0.0,14.0,2.173,7.738998,"2025-01-10T21:45:00.000000000"]
[4.460999,3.24667,3.10297,1003.0,99.079956,-0.1173,428.100098,6.0,0.0,13.910004,null,12.089996,"2025-01-10T22:00:00.000000000"]
[4.639999,3.381481,3.244442,1003.0,99.119995,-0.1043,426.799805,6.0,0.0,30.640015,null,35.470032,"2025-01-10T22:15:00.000000000"]
[4.679001,3.298519,3.115559,1002.0,99.300049,-0.1173,425.700195,6.0,0.0,4.814003,0.5785,2.771999,"2025-01-10T22:30:00.000000000"]
[4.137001,2.977779,2.827412,1001.0,99.650024,-0.1173,425.600098,6.0,0.0,7.161003,4.502998,1.739,"2025-01-10T22:45:00.000000000"]
[4.172997,2.964439,2.82518,1002.0,99.709961,-0.1173,427.600098,6.0,0.0,4.628998,1.735001,1.894001,"2025-01-10T23:00:00.000000000"]
[5.792999,4.134079,3.948891,1002.0,99.709961,-0.1173,430.899902,6.0,0.0,8.651001,null,6.191002,"2025-01-10T23:15:00.000000000"]
[3.196999,2.31778,2.202221,1001.0,99.709961,-0.1173,425.399902,6.0,0.0,13.479996,9.201996,2.797001,"2025-01-10T23:30:00.000000000"]
[2.856998,2.075562,1.98222,1001.0,99.709961,-0.1173,426.100098,6.0,0.0,9.850998,2.712002,4.671997,"2025-01-10T23:45:00.000000000"]
[2.115002,1.534071,1.462959,1001.0,99.709961,-0.1303,425.100098,6.0,0.0,23.570007,3.069,13.410004,"2025-01-11T00:00:00.000000000"]
[2.200001,1.59333,1.50667,1001.0,99.709961,-0.2476,426.299805,6.0,0.0,11.300003,4.393997,4.522003,"2025-01-11T00:15:00.000000000"]
[2.422001,1.76148,1.684441,1001.0,99.709961,-0.3128,424.600098,6.0,0.0,2.143002,1.025,0.7317,"2025-01-11T00:30:00.000000000"]
[1.653999,1.190371,1.110371,1001.0,99.709961,-0.3128,424.799805,6.0,0.0,2.001999,0.5613,0.9426,"2025-01-11T00:45:00.000000000"]
[1.827,1.31259,1.214809,1001.0,99.709961,-0.3128,424.100098,6.0,0.0,8.401001,3.602001,3.140999,"2025-01-11T01:00:00.000000000"]
[1.923,1.383699,1.284441,1001.0,99.709961,-0.3128,423.5,6.0,0.0,3.483002,2.380001,0.7219,"2025-01-11T01:15:00.000000000"]
[2.118,1.48741,1.361481,1001.0,99.709961,-0.4301,423.799805,6.0,0.0,4.878998,3.16,1.125,"2025-01-11T01:30:00.000000000"]
[2.143002,1.528151,1.42593,1001.0,99.709961,-0.4953,423.799805,6.0,0.0,4.174004,0.09171,2.672001,"2025-01-11T01:45:00.000000000"]
[2.195999,1.58518,1.50296,1001.0,99.709961,-0.4822,422.700195,6.0,0.0,2.174,null,1.434,"2025-01-11T02:00:00.000000000"]
[2.355,1.694071,1.58667,1001.0,99.709961,-0.3258,423.5,6.0,0.0,8.291,null,5.605003,"2025-01-11T02:15:00.000000000"]
[2.290001,1.67333,1.58296,1001.0,99.709961,-0.3128,422.5,6.0,0.0,5.604004,1.816,2.479,"2025-01-11T02:30:00.000000000"]
[2.224998,1.622221,1.546671,1001.0,99.709961,-0.3128,421.299805,6.0,0.0,1.599001,null,3.073002,"2025-01-11T02:45:00.000000000"]
[2.222,1.58741,1.460001,1001.0,99.709961,-0.2216,421.399902,6.0,0.0,3.535,1.627001,1.249001,"2025-01-11T03:00:00.000000000"]
[2.125999,1.546671,1.4363,1001.0,99.719971,-0.1173,422.799805,6.0,0.0,4.331001,1.434,1.896,"2025-01-11T03:15:00.000000000"]
[2.087002,1.48667,1.34444,1001.0,99.709961,-0.1173,424.100098,6.0,0.0,10.779999,6.841003,2.577,"2025-01-11T03:30:00.000000000"]
[1.941,1.40148,1.26889,1001.0,99.719971,-0.1173,422.5,6.0,0.0,6.392998,0.709,3.720001,"2025-01-11T03:45:00.000000000"]
[2.089001,1.49778,1.368891,1001.0,99.619995,-0.1434,422.600098,6.0,0.0,12.0,5.516998,4.246002,"2025-01-11T04:00:00.000000000"]
[1.899,1.33556,1.207411,1001.0,99.209961,-0.2867,422.600098,6.0,0.0,3.318001,0.3306,1.955,"2025-01-11T04:15:00.000000000"]
[1.896999,1.34148,1.18741,1001.0,98.77002,-0.3128,422.299805,6.0,0.0,0.9256,0.6417,0.1857,"2025-01-11T04:30:00.000000000"]
[1.759001,1.26148,1.14296,1001.0,98.420044,-0.3128,423.0,6.0,0.0,6.070999,3.583,1.628,"2025-01-11T04:45:00.000000000"]
[1.764,1.26148,1.110371,1001.0,98.170044,-0.2737,422.5,6.0,0.0,8.115997,5.126999,1.955999,"2025-01-11T05:00:00.000000000"]
[1.659,1.17852,1.048149,1001.0,98.219971,-0.3128,421.700195,6.0,0.0,1.6,1.082001,0.3392,"2025-01-11T05:15:00.000000000"]
[1.552999,1.10667,0.988148,1001.0,98.160034,-0.3128,422.799805,6.0,0.0,2.256001,1.780001,0.3116,"2025-01-11T05:30:00.000000000"]
[1.478001,1.052589,0.929629,1001.0,98.079956,-0.3128,421.799805,6.0,0.0,5.328003,2.472,1.868999,"2025-01-11T05:45:00.000000000"]
[1.375999,0.963704,0.849629,1001.0,97.969971,-0.378,421.299805,6.0,0.0,1.162001,0.5013,0.4324,"2025-01-11T06:00:00.000000000"]
[1.277,0.905185,0.811111,1001.0,98.359985,-0.5083,422.0,6.0,0.0,2.505001,null,4.100998,"2025-01-11T06:15:00.000000000"]
[1.15,0.821481,0.738297,1001.0,98.550049,-0.5083,421.100098,6.0,0.0,3.726002,2.244999,0.9694,"2025-01-11T06:30:00.000000000"]
[1.052999,0.730889,0.636518,1001.0,98.73999,-0.5083,422.200195,6.0,0.0,5.709999,0.9243,3.132,"2025-01-11T06:45:00.000000000"]
[0.9307,0.650371,0.562963,1001.0,98.920044,-0.6126,421.399902,6.0,0.0,4.124001,1.342001,1.820999,"2025-01-11T07:00:00.000000000"]
[0.8733,0.598518,0.52,1003.0,99.060059,-0.7038,421.600098,6.0,0.0,0.8844,0.5907,0.1922,"2025-01-11T07:15:00.000000000"]
[0.8287,0.583704,0.513111,1003.0,99.219971,-0.7951,421.600098,6.0,0.0,1.392,1.024,0.2406,"2025-01-11T07:30:00.000000000"]
[0.8813,0.616296,0.546667,1003.0,99.319946,-0.8993,422.299805,6.0,0.0,4.749001,2.775002,1.291,"2025-01-11T07:45:00.000000000"]
[0.9887,0.714074,0.650889,1003.0,99.280029,-0.8993,422.0,6.0,0.0,1.336,1.01,0.2136,"2025-01-11T08:00:00.000000000"]
[1.143,0.831851,0.765186,1003.0,99.02002,-0.8993,422.399902,6.0,0.0,3.25,1.84,0.9229,"2025-01-11T08:15:00.000000000"]
[1.441,1.031851,0.945926,1003.0,98.550049,-0.8993,422.5,6.0,0.0,2.389999,0.2426,1.405001,"2025-01-11T08:30:00.000000000"]
[1.594,1.134809,1.01926,1003.0,97.709961,-0.8993,422.399902,6.0,0.0,1.854,0.6138,0.8114,"2025-01-11T08:45:00.000000000"]
[1.825001,1.317039,1.205191,1003.0,96.810059,-0.8993,422.399902,6.0,0.0,1.312,0.8396,0.3095,"2025-01-11T09:00:00.000000000"]
[1.947001,1.40222,1.274071,1003.0,95.690063,-0.8993,422.200195,6.0,0.0,0.7877,0.6208,0.1093,"2025-01-11T09:15:00.000000000"]
[2.317001,1.67482,1.548149,1003.0,94.390015,-0.8993,423.100098,6.0,0.0,4.283997,1.707001,1.687,"2025-01-11T09:30:00.000000000"]
[2.148998,1.559259,1.42667,1004.0,93.609985,-0.8993,423.100098,6.0,0.0,8.229996,5.584999,1.731001,"2025-01-11T09:45:00.000000000"]
[2.356998,1.66148,1.467409,1005.0,93.030029,-0.8993,424.299805,6.0,0.0,6.564003,3.743999,1.846001,"2025-01-11T10:00:00.000000000"]
[2.436001,1.73704,1.56296,1005.0,92.790039,-0.782,423.700195,6.0,0.0,4.396004,null,7.457001,"2025-01-11T10:15:00.000000000"]
[2.719002,1.84889,1.534071,1005.0,92.670044,-0.7038,423.200195,6.0,0.0,2.929001,2.400002,0.3462,"2025-01-11T10:30:00.000000000"]
[2.966999,1.975559,1.537781,1005.0,92.449951,-0.7038,424.600098,6.0,0.0,2.346001,0.09104,1.476,"2025-01-11T10:45:00.000000000"]
[2.716,1.82148,1.40815,1005.0,92.150024,-0.6517,424.799805,6.0,0.0,6.291,4.084,1.445,"2025-01-11T11:00:00.000000000"]
[3.339001,2.09185,1.34444,1005.0,91.98999,-0.5213,424.799805,6.0,0.0,3.257999,1.534,1.128,"2025-01-11T11:15:00.000000000"]
[2.562,1.684441,1.26148,1005.0,92.170044,-0.5083,425.5,6.0,0.0,10.559998,4.721001,3.818001,"2025-01-11T11:30:00.000000000"]
[2.341,1.59333,1.27037,1005.0,92.23999,-0.5083,425.299805,6.0,0.0,3.820999,1.312,1.642,"2025-01-11T11:45:00.000000000"]
[3.417,2.080002,1.2363,1006.0,91.77002,-0.4822,426.0,6.0,0.0,23.660004,9.75,9.102005,"2025-01-11T12:00:00.000000000"]
[2.293999,1.56741,1.303699,1007.0,90.48999,-0.3128,425.600098,6.0,0.0,10.050003,2.328999,5.056,"2025-01-11T12:15:00.000000000"]
[2.393002,1.632589,1.294809,1007.0,89.709961,-0.3128,426.799805,6.0,0.0,26.73999,11.990005,9.654007,"2025-01-11T12:30:00.000000000"]
[3.174999,1.985929,1.294069,1007.0,89.079956,-0.3128,426.399902,6.0,0.0,6.903999,null,5.246002,"2025-01-11T12:45:00.000000000"]
[2.331001,1.58296,1.26296,1007.0,88.540039,-0.3128,426.600098,6.0,0.0,5.856003,0.9383,3.217999,"2025-01-11T13:00:00.000000000"]
[2.785,1.8437,1.43482,1007.0,87.530029,-0.3128,428.5,6.0,0.0,19.950012,3.573002,10.720001,"2025-01-11T13:15:00.000000000"]
[2.735001,1.82445,1.464439,1007.0,87.170044,-0.3128,428.600098,6.0,0.0,15.960007,3.068001,8.436996,"2025-01-11T13:30:00.000000000"]
[2.651001,1.782221,1.41185,1007.0,86.920044,-0.3128,427.200195,6.0,0.0,14.360001,3.671001,6.993004,"2025-01-11T13:45:00.000000000"]
[2.75,1.84296,1.49111,1008.0,87.310059,-0.2867,427.5,6.0,0.0,9.723999,2.920002,4.453003,"2025-01-11T14:00:00.000000000"]
[3.02,1.93852,1.48222,1008.0,87.790039,-0.2476,428.799805,6.0,0.02,15.740005,7.599998,5.323997,"2025-01-11T14:15:00.000000000"]
[2.928001,1.89259,1.465931,1008.0,87.48999,-0.1694,429.399902,9.0,0.05,21.029999,8.876999,7.957001,"2025-01-11T14:30:00.000000000"]
[2.563999,1.710369,1.3563,1008.0,86.390015,-0.1173,428.200195,9.0,0.06,13.520004,null,23.350006,"2025-01-11T14:45:00.000000000"]
[2.837002,1.8363,1.41407,1008.0,85.810059,-0.1173,428.899902,9.0,0.07,14.539993,6.092003,5.527,"2025-01-11T15:00:00.000000000"]
[2.827,1.85556,1.44593,1008.0,86.02002,-0.1173,429.399902,9.0,0.12,15.399994,2.085999,8.716003,"2025-01-11T15:15:00.000000000"]
[2.985001,1.972589,1.58444,1008.0,85.150024,0.0391,430.200195,9.0,0.12,9.912994,4.465004,3.564999,"2025-01-11T15:30:00.000000000"]
[2.625,1.82445,1.532591,1008.0,84.969971,-0.03911,428.5,9.0,0.15,7.616997,2.931,3.067001,"2025-01-11T15:45:00.000000000"]
[2.865002,1.964439,1.609631,1008.0,84.030029,-0.05214,430.299805,9.0,0.29,13.509995,2.68,7.091003,"2025-01-11T16:00:00.000000000"]
[2.757,1.874809,1.531111,1009.0,83.359985,-0.1173,431.799805,9.0,0.37,20.420013,6.876999,8.860001,"2025-01-11T16:15:00.000000000"]
[2.653999,1.765181,1.368151,1010.0,82.670044,-0.1173,429.200195,9.0,0.34,13.360001,3.932999,6.167999,"2025-01-11T16:30:00.000000000"]
[2.914001,1.952591,1.547411,1010.0,82.52002,-0.1173,429.200195,9.0,0.32,20.25,11.139999,5.962997,"2025-01-11T16:45:00.000000000"]
[2.598,1.75926,1.39407,1010.0,82.400024,-0.1434,428.299805,9.0,0.33,13.979996,6.368004,4.982002,"2025-01-11T17:00:00.000000000"]
[2.420002,1.648149,1.34815,1010.0,82.190063,-0.2998,428.5,9.0,0.33,10.779999,4.554001,4.074997,"2025-01-11T17:15:00.000000000"]
[2.75,1.90296,1.60667,1010.0,81.969971,-0.3128,430.299805,9.0,0.33,14.199997,6.43,5.084,"2025-01-11T17:30:00.000000000"]
[3.082001,2.08667,1.66741,1010.0,82.47998,-0.404,430.399902,9.0,0.33,17.649994,7.365997,6.729004,"2025-01-11T17:45:00.000000000"]
[3.295002,2.222961,1.85704,1011.0,82.880005,-0.5083,432.399902,9.0,0.3,20.950012,6.147003,9.688004,"2025-01-11T18:00:00.000000000"]
[3.275002,2.255562,1.890369,1012.0,83.140015,-0.5083,435.299805,9.0,0.22,34.419983,10.610001,15.580002,"2025-01-11T18:15:00.000000000"]
[2.848999,1.977779,1.633329,1012.0,83.099976,-0.5083,432.100098,9.0,0.23,17.320007,9.727997,4.967003,"2025-01-11T18:30:00.000000000"]
[2.663002,1.8437,1.539261,1012.0,83.099976,-0.5604,430.600098,9.0,0.21,15.490005,3.713001,7.708,"2025-01-11T18:45:00.000000000"]
[2.791,1.93704,1.634821,1012.0,82.869995,-0.5995,433.799805,9.0,0.11,16.75,7.164001,6.275002,"2025-01-11T19:00:00.000000000"]
[2.869999,2.008888,1.697041,1012.0,82.579956,-0.5865,433.299805,9.0,0.08,22.76001,5.390999,11.360001,"2025-01-11T19:15:00.000000000"]
[2.742001,1.880739,1.556299,1013.0,82.410034,-0.6908,435.0,9.0,0.07,39.359985,21.190002,11.889999,"2025-01-11T19:30:00.000000000"]
[2.702999,1.895559,1.60148,1014.0,82.630005,-0.7038,432.299805,9.0,0.07,29.799988,7.072998,14.869995,"2025-01-11T19:45:00.000000000"]
[2.730999,1.90889,1.623699,1014.0,82.47998,-0.7169,434.100098,9.0,0.07,14.830002,4.836998,6.537003,"2025-01-11T20:00:00.000000000"]
[3.949001,2.721481,2.382961,1014.0,83.380005,-0.769,435.299805,9.0,0.06,40.419983,null,26.610016,"2025-01-11T20:15:00.000000000"]
[3.675999,2.549629,2.217041,1014.0,84.140015,-0.8472,435.5,9.0,0.06,16.570007,8.535995,5.258003,"2025-01-11T20:30:00.000000000"]
[3.096001,2.16148,1.84889,1014.0,85.069946,-0.8993,434.200195,9.0,0.06,38.200012,17.179993,13.75,"2025-01-11T20:45:00.000000000"]
[2.896999,2.043701,1.781481,1015.0,85.359985,-0.7951,432.200195,9.0,0.06,12.210007,6.826004,3.526001,"2025-01-11T21:00:00.000000000"]
[2.988998,2.097038,1.82593,1015.0,84.910034,-0.7038,432.5,9.0,0.07,14.550003,6.945999,4.979004,"2025-01-11T21:15:00.000000000"]
[2.435001,1.726669,1.49037,1015.0,84.030029,-0.6126,432.399902,9.0,0.07,24.589996,14.740005,6.448997,"2025-01-11T21:30:00.000000000"]
[2.550999,1.771851,1.49407,1015.0,83.690063,-0.5083,431.399902,9.0,0.09,14.190002,7.202003,4.573997,"2025-01-11T21:45:00.000000000"]
[2.290001,1.617781,1.39407,1015.0,83.25,-0.4822,430.5,9.0,0.1,16.429993,7.356003,5.935997,"2025-01-11T22:00:00.000000000"]
[2.612999,1.75778,1.390369,1015.0,82.959961,-0.3128,431.899902,9.0,0.09,11.889999,5.607002,4.109001,"2025-01-11T22:15:00.000000000"]
[2.716999,1.854071,1.52667,1015.0,82.819946,-0.3128,434.100098,9.0,0.09,13.180008,5.249001,5.188004,"2025-01-11T22:30:00.000000000"]
[2.737,1.84445,1.540001,1017.0,82.400024,-0.3128,433.0,9.0,0.09,10.630005,3.080002,4.940002,"2025-01-11T22:45:00.000000000"]
[2.516998,1.7563,1.477779,1017.0,82.959961,-0.3128,433.0,9.0,0.08,22.959991,13.180008,6.396004,"2025-01-11T23:00:00.000000000"]
[2.932999,2.023701,1.708151,1017.0,83.530029,-0.3128,433.700195,9.0,0.08,16.649994,5.901001,7.037003,"2025-01-11T23:15:00.000000000"]
[2.646,1.83778,1.56296,1017.0,84.160034,-0.3128,435.799805,9.0,0.07,14.130005,3.653999,6.856003,"2025-01-11T23:30:00.000000000"]
[2.820999,1.97407,1.68815,1017.0,84.329956,-0.3128,436.0,9.0,0.07,13.240005,7.629997,3.668999,"2025-01-11T23:45:00.000000000"]
[2.067001,1.446671,1.205191,1017.0,84.180054,-0.1303,432.700195,9.0,0.07,7.427002,3.353001,2.667,"2025-01-12T00:00:00.000000000"]
[2.249001,1.543699,1.26963,1017.0,83.47998,-4e-06,430.899902,9.0,0.07,1.516001,1.019001,0.3254,"2025-01-12T00:15:00.000000000"]
[2.048,1.40741,1.09926,1017.0,82.959961,0.1043,431.299805,9.0,0.07,5.860001,1.954,2.556999,"2025-01-12T00:30:00.000000000"]
[2.006001,1.368151,1.08074,1017.0,82.190063,0.2737,431.299805,9.0,0.07,6.508003,1.737,3.122002,"2025-01-12T00:45:00.000000000"]
[1.820999,1.222219,0.916296,1017.0,81.640015,0.2737,430.600098,9.0,0.07,3.389999,2.256001,0.7423,"2025-01-12T01:00:00.000000000"]
[1.634001,1.09556,0.811111,1019.0,81.0,0.2737,430.100098,9.0,0.07,4.872002,2.417,1.607,"2025-01-12T01:15:00.000000000"]
[1.819,1.214069,0.902223,1019.0,79.800049,0.2737,430.799805,9.0,0.07,6.351997,2.320999,2.638,"2025-01-12T01:30:00.000000000"]
[1.664,1.09704,0.791112,1019.0,78.719971,0.2737,431.200195,9.0,0.07,27.589996,16.220001,7.445,"2025-01-12T01:45:00.000000000"]
[1.715,1.10519,0.702741,1019.0,77.51001,0.2346,429.299805,9.0,0.07,9.444,6.005997,2.25,"2025-01-12T02:00:00.000000000"]
[1.566999,1.028151,0.678,1019.0,76.77002,0.0782,428.799805,9.0,0.07,5.281998,4.108002,0.7681,"2025-01-12T02:15:00.000000000"]
[1.847,1.18148,0.750371,1019.0,77.300049,0.0782,429.700195,9.0,0.07,2.552002,null,2.890999,"2025-01-12T02:30:00.000000000"]
[1.945,1.25259,0.825926,1019.0,77.97998,0.06516,430.0,9.0,0.08,3.672001,1.177,1.632999,"2025-01-12T02:45:00.000000000"]
[1.902,1.203699,0.727926,1019.0,78.180054,-0.1043,429.899902,9.0,0.08,11.259995,5.115997,4.019997,"2025-01-12T03:00:00.000000000"]
[1.583,1.01852,0.672074,1019.0,77.930054,-0.1173,430.600098,9.0,0.08,11.759995,2.605,5.989998,"2025-01-12T03:15:00.000000000"]
[1.632999,1.042219,0.660222,1019.0,77.579956,-0.1173,429.5,9.0,0.08,2.733002,2.061001,0.4393,"2025-01-12T03:30:00.000000000"]
[1.586,1.0,0.598518,1019.0,78.099976,-0.1173,431.100098,9.0,0.07,11.669998,4.106003,4.953003,"2025-01-12T03:45:00.000000000"]
[1.660999,1.046671,0.63163,1020.0,78.589966,-0.09124,431.600098,9.0,0.08,5.747002,3.118999,1.719999,"2025-01-12T04:00:00.000000000"]
[1.305,0.842222,0.518,1020.0,79.099976,-0.1173,430.100098,9.0,0.08,1.92,0.9444,0.6382,"2025-01-12T04:15:00.000000000"]
[1.267,0.834074,0.548666,1020.0,80.690063,-0.1173,430.600098,9.0,0.08,4.916,3.221001,1.108999,"2025-01-12T04:30:00.000000000"]
[1.311001,0.853334,0.523926,1020.0,81.619995,-0.1173,429.299805,9.0,0.08,5.872002,3.686001,1.431,"2025-01-12T04:45:00.000000000"]
[1.358999,0.878519,0.568889,1020.0,81.599976,-0.1173,430.0,9.0,0.08,4.307999,null,4.648003,"2025-01-12T05:00:00.000000000"]
[1.211,0.785185,0.528889,1020.0,81.280029,-0.1043,429.5,9.0,0.08,6.274002,3.224998,1.995001,"2025-01-12T05:15:00.000000000"]
[1.315001,0.859999,0.54126,1020.0,81.52002,0.0391,430.100098,9.0,0.08,2.238998,1.749001,0.3205,"2025-01-12T05:30:00.000000000"]
[1.351999,0.868889,0.551111,1020.0,83.0,-0.05214,430.5,9.0,0.08,6.418999,1.269001,3.370998,"2025-01-12T05:45:00.000000000"]
[1.261,0.824445,0.525926,1020.0,82.119995,-0.1173,429.600098,9.0,0.09,0.9165,0.4947,0.276,"2025-01-12T06:00:00.000000000"]
[1.134001,0.758519,0.496296,1021.0,80.209961,-0.1043,428.799805,9.0,0.09,2.969002,1.496,0.9641,"2025-01-12T06:15:00.000000000"]
[1.144001,0.750371,0.501259,1022.0,78.880005,-0.2346,429.0,9.0,0.09,1.388,0.7753,0.4011,"2025-01-12T06:30:00.000000000"]
[1.101,0.722444,0.476519,1022.0,78.630005,-0.378,428.899902,9.0,0.08,1.236,0.7459,0.3207,"2025-01-12T06:45:00.000000000"]
[1.097,0.737259,0.495333,1022.0,79.02002,-0.5474,430.100098,9.0,0.07,5.505997,3.986,0.9942,"2025-01-12T07:00:00.000000000"]
[1.066999,0.715555,0.464223,1022.0,79.619995,-0.7038,430.0,9.0,0.07,1.229,1.052,0.1158,"2025-01-12T07:15:00.000000000"]
[1.145,0.749629,0.480963,1022.0,80.349976,-0.8733,430.600098,9.0,0.07,0.7498,0.5726,0.116,"2025-01-12T07:30:00.000000000"]
[1.179001,0.78,0.497778,1022.0,80.849976,-0.8993,431.200195,9.0,0.06,2.891998,2.144001,0.4895,"2025-01-12T07:45:00.000000000"]
[1.263,0.806667,0.489852,1022.0,81.209961,-1.069,430.5,9.0,0.06,1.375,0.4329,0.6166,"2025-01-12T08:00:00.000000000"]
[1.246,0.803704,0.484963,1022.0,81.550049,-1.094999,429.899902,9.0,0.06,3.898998,1.056999,1.860001,"2025-01-12T08:15:00.000000000"]
[1.285,0.831851,0.50074,1024.0,81.839966,-1.186001,430.100098,9.0,0.06,5.780998,4.110001,1.094,"2025-01-12T08:30:00.000000000"]
[1.35,0.854814,0.480963,1024.0,82.050049,-1.290001,430.399902,9.0,0.06,2.889,2.161999,0.4758,"2025-01-12T08:45:00.000000000"]
[1.313,0.840741,0.502741,1024.0,81.880005,-1.290001,431.899902,9.0,0.05,9.453995,6.314003,2.055,"2025-01-12T09:00:00.000000000"]
[1.482,0.918518,0.525926,1024.0,82.199951,-1.395,432.899902,9.0,0.05,9.320007,3.674,3.695,"2025-01-12T09:15:00.000000000"]
[1.495001,0.942963,0.554593,1024.0,82.890015,-1.629,431.799805,9.0,0.05,4.445,0.7682,2.405998,"2025-01-12T09:30:00.000000000"]
[1.523001,0.991852,0.640963,1024.0,84.380005,-2.084999,433.700195,9.0,0.05,17.269989,4.833,8.139008,"2025-01-12T09:45:00.000000000"]
[1.646999,1.0837,0.720519,1026.0,85.449951,-2.450001,435.200195,6.0,0.04,3.113998,2.500999,0.4011,"2025-01-12T10:00:00.000000000"]
[1.882,1.23037,0.884445,1026.0,85.719971,-2.542,435.0,9.0,0.04,4.445999,2.765999,1.099001,"2025-01-12T10:15:00.000000000"]
[1.983,1.290371,0.936296,1026.0,86.180054,-2.710999,435.100098,6.0,0.04,3.733002,2.182999,1.014,"2025-01-12T10:30:00.000000000"]
[2.067001,1.3237,0.878519,1026.0,86.699951,-2.854,435.600098,6.0,0.03,2.217999,1.811001,0.266,"2025-01-12T10:45:00.000000000"]
[2.130001,1.363701,0.942222,1026.0,87.130005,-2.854,438.0,6.0,0.03,16.200012,3.603001,8.244003,"2025-01-12T11:00:00.000000000"]
[2.376999,1.49259,1.0037,1026.0,87.589966,-2.854,439.299805,6.0,0.03,18.829987,8.152008,6.991997,"2025-01-12T11:15:00.000000000"]
[2.196999,1.382959,0.908888,1026.0,88.069946,-2.737,440.100098,6.0,0.03,28.5,8.214005,13.279999,"2025-01-12T11:30:00.000000000"]
[2.463001,1.52,0.985925,1026.0,88.219971,-2.646,438.799805,6.0,0.03,10.020004,5.292999,3.094002,"2025-01-12T11:45:00.000000000"]
[2.420002,1.51259,1.01111,1026.0,88.050049,-2.32,440.100098,6.0,0.04,30.790009,15.589996,9.947998,"2025-01-12T12:00:00.000000000"]
[2.654999,1.58222,1.042959,1026.0,87.040039,-2.071999,438.399902,9.0,0.04,24.98999,13.380005,7.598999,"2025-01-12T12:15:00.000000000"]
[2.362,1.43259,0.883704,1027.0,85.869995,-1.877001,439.399902,9.0,0.04,26.209991,14.470001,7.68,"2025-01-12T12:30:00.000000000"]
[2.792,1.703699,1.15481,1027.0,84.569946,-1.681,441.200195,9.0,0.05,48.799988,20.399994,18.589996,"2025-01-12T12:45:00.000000000"]
[3.57,2.028149,1.26741,1027.0,84.160034,-1.642,445.299805,9.0,0.05,48.97998,25.529999,15.350006,"2025-01-12T13:00:00.000000000"]
[3.519001,2.008888,1.18815,1027.0,83.390015,-1.486,446.899902,9.0,0.06,64.27002,34.130005,19.720001,"2025-01-12T13:15:00.000000000"]
[3.910999,2.182961,1.2637,1027.0,82.910034,-1.486,447.799805,9.0,0.06,35.27002,15.139999,13.169998,"2025-01-12T13:30:00.000000000"]
[2.827,1.68667,1.06741,1027.0,82.609985,-1.486,444.899902,9.0,0.06,30.959991,15.080002,10.399994,"2025-01-12T13:45:00.000000000"]
[2.291,1.440741,0.985925,1027.0,82.910034,-1.642,443.200195,9.0,0.06,20.880005,12.979996,5.167999,"2025-01-12T14:00:00.000000000"]
[2.491001,1.544439,1.06518,1029.0,83.01001,-1.667999,445.0,9.0,0.06,35.970032,17.839996,11.869995,"2025-01-12T14:15:00.000000000"]
[2.823002,1.7563,1.27482,1029.0,82.680054,-1.667999,448.299805,9.0,0.06,40.210022,19.329987,13.660004,"2025-01-12T14:30:00.000000000"]
[3.028,1.868891,1.34148,1029.0,82.589966,-1.681,450.399902,9.0,0.06,52.75,17.459991,23.100006,"2025-01-12T14:45:00.000000000"]
[3.013,1.888889,1.380739,1029.0,82.310059,-1.812,450.700195,9.0,0.07,68.949951,22.339996,30.5,"2025-01-12T15:00:00.000000000"]
[3.714001,2.294811,1.780001,1029.0,82.449951,-1.877001,451.299805,9.0,0.07,53.47998,16.799988,24.0,"2025-01-12T15:15:00.000000000"]
[3.008999,1.85778,1.374821,1029.0,82.800049,-1.877001,452.899902,9.0,0.07,37.470032,16.940002,13.440002,"2025-01-12T15:30:00.000000000"]
[3.282001,1.99704,1.460001,1029.0,82.829956,-1.877001,452.899902,9.0,0.07,50.109985,19.76001,19.860016,"2025-01-12T15:45:00.000000000"]
[3.164001,1.867411,1.33704,1029.0,82.390015,-1.837999,458.100098,9.0,0.05,60.539978,30.940002,19.369995,"2025-01-12T16:00:00.000000000"]
[3.445999,2.046669,1.468149,1029.0,81.76001,-1.733,459.0,9.0,0.06,77.359985,32.619995,29.279999,"2025-01-12T16:15:00.000000000"]
[3.360001,2.01852,1.468149,1029.0,81.890015,-1.799,462.100098,9.0,0.06,111.099976,34.73999,49.950012,"2025-01-12T16:30:00.000000000"]
[3.134998,1.9,1.4037,1029.0,81.48999,-1.877001,458.299805,9.0,0.06,75.02002,33.940002,26.890015,"2025-01-12T16:45:00.000000000"]
[2.702999,1.77704,1.464439,1029.0,81.089966,-1.981001,456.0,9.0,0.07,56.869995,31.559998,16.570007,"2025-01-12T17:00:00.000000000"]
[2.182999,1.471849,1.22296,1029.0,80.810059,-2.071999,455.299805,9.0,0.08,51.799988,24.179993,18.079987,"2025-01-12T17:15:00.000000000"]
[2.469002,1.639259,1.33259,1029.0,80.869995,-2.111,457.5,9.0,0.07,67.390015,34.75,21.360016,"2025-01-12T17:30:00.000000000"]
[2.858002,1.9,1.59704,1030.0,81.97998,-2.255001,459.899902,9.0,0.07,61.049988,34.460022,17.399994,"2025-01-12T17:45:00.000000000"]
[3.157001,2.097038,1.803699,1031.0,83.040039,-2.293999,462.799805,9.0,0.07,73.069946,37.640015,23.179993,"2025-01-12T18:00:00.000000000"]
[3.165001,2.07333,1.74889,1031.0,83.959961,-2.501999,462.299805,7.0,0.02,71.76001,22.829987,32.02002,"2025-01-12T18:15:00.000000000"]
[3.236,2.16,1.84222,1031.0,84.440063,-2.659,462.5,7.0,0.0,74.540039,29.790009,29.290009,"2025-01-12T18:30:00.000000000"]
[3.257999,2.202961,1.969629,1031.0,84.51001,-2.659,461.899902,7.0,0.0,46.690002,29.149994,11.479996,"2025-01-12T18:45:00.000000000"]
[3.749001,2.554081,2.292591,1031.0,84.680054,-2.710999,463.100098,8.0,0.03,65.219971,31.209991,22.26001,"2025-01-12T19:00:00.000000000"]
[4.081001,2.803699,2.465179,1031.0,85.02002,-2.814999,467.399902,9.0,0.06,116.599976,46.840027,45.690002,"2025-01-12T19:15:00.000000000"]
[4.134003,2.85556,2.548889,1031.0,85.400024,-2.841,467.899902,9.0,0.06,81.890015,38.330017,28.51001,"2025-01-12T19:30:00.000000000"]
[3.561001,2.531109,2.315559,1031.0,86.160034,-3.011002,462.200195,9.0,0.06,86.829956,42.460022,29.029999,"2025-01-12T19:45:00.000000000"]
[3.658001,2.549629,2.26889,1031.0,86.819946,-3.049999,462.0,9.0,0.05,92.930054,36.650024,36.830017,"2025-01-12T20:00:00.000000000"]
[3.368999,2.33926,2.105179,1031.0,86.52002,-3.089001,458.200195,9.0,0.05,100.5,36.070007,42.150024,"2025-01-12T20:15:00.000000000"]
[4.578003,3.23185,3.014069,1031.0,86.800049,-3.244999,454.299805,9.0,0.05,45.919983,20.549988,16.600006,"2025-01-12T20:30:00.000000000"]
[5.396004,3.815559,3.49852,1031.0,87.170044,-3.244999,460.5,9.0,0.05,64.119995,31.790009,21.160004,"2025-01-12T20:45:00.000000000"]
[4.968002,3.539261,3.32074,1031.0,87.400024,-3.244999,455.5,9.0,0.05,42.940002,23.549988,12.680008,"2025-01-12T21:00:00.000000000"]
[3.557999,2.542221,2.33482,1031.0,87.790039,-3.244999,453.200195,9.0,0.05,51.679993,27.450012,15.860001,"2025-01-12T21:15:00.000000000"]
[2.644001,1.91555,1.76074,1031.0,88.560059,-3.244999,450.299805,9.0,0.05,29.920013,16.720001,8.639999,"2025-01-12T21:30:00.000000000"]
[3.242001,2.292591,2.09185,1031.0,89.180054,-3.244999,451.5,9.0,0.04,38.909973,20.220001,12.229996,"2025-01-12T21:45:00.000000000"]
[3.538002,2.560741,2.387409,1031.0,89.22998,-3.402,447.5,9.0,0.04,32.02002,18.019989,9.156998,"2025-01-12T22:00:00.000000000"]
[2.914001,2.06889,1.897039,1031.0,89.630005,-3.441002,447.799805,9.0,0.03,60.650024,15.690002,29.420013,"2025-01-12T22:15:00.000000000"]
[3.056999,2.211109,2.09111,1031.0,89.540039,-3.545002,447.0,9.0,0.03,33.559998,16.869995,10.919998,"2025-01-12T22:30:00.000000000"]
[3.598999,2.559261,2.377041,1031.0,89.540039,-3.636002,452.299805,9.0,0.03,75.030029,27.920013,30.829987,"2025-01-12T22:45:00.000000000"]
[3.867001,2.743702,2.530369,1031.0,89.319946,-3.636002,454.899902,9.0,0.03,72.640015,39.140015,21.920013,"2025-01-12T23:00:00.000000000"]
[2.942001,2.124439,2.00296,1031.0,89.380005,-3.636002,449.899902,9.0,0.03,39.950012,23.279999,10.910004,"2025-01-12T23:15:00.000000000"]
[2.309002,1.65556,1.52,1031.0,88.630005,-3.636002,447.200195,6.0,0.02,49.940002,25.450012,16.019989,"2025-01-12T23:30:00.000000000"]
[2.333,1.66815,1.57852,1031.0,88.0,-3.636002,447.700195,6.0,0.02,42.159973,16.929993,16.51001,"2025-01-12T23:45:00.000000000"]
[2.617001,1.814079,1.618521,1031.0,87.97998,-3.636002,449.200195,9.0,0.04,40.52002,23.25,11.300003,"2025-01-13T00:00:00.000000000"]
[2.278999,1.647409,1.536301,1031.0,87.690063,-3.715,444.600098,9.0,0.05,26.149994,14.539993,7.597,"2025-01-13T00:15:00.000000000"]
[2.494999,1.797781,1.68741,1031.0,87.719971,-3.832001,444.899902,9.0,0.04,52.919983,22.98999,19.589996,"2025-01-13T00:30:00.000000000"]
[2.250999,1.624451,1.534809,1031.0,87.430054,-3.832001,441.799805,6.0,0.03,33.330017,13.410004,13.029999,"2025-01-13T00:45:00.000000000"]
[2.061001,1.49778,1.41481,1031.0,87.619995,-3.962002,441.600098,6.0,0.02,6.763,4.356003,1.575001,"2025-01-13T01:00:00.000000000"]
[1.895,1.382959,1.31481,1031.0,87.060059,-4.027,440.899902,6.0,0.02,19.100006,6.606003,8.173996,"2025-01-13T01:15:00.000000000"]
[1.907,1.377781,1.285931,1031.0,86.790039,-4.027,440.700195,6.0,0.01,12.009995,5.710999,4.120003,"2025-01-13T01:30:00.000000000"]
[1.927,1.40148,1.308149,1030.0,87.079956,-4.027,441.100098,6.0,0.01,15.740005,7.241997,5.560997,"2025-01-13T01:45:00.000000000"]
[1.719,1.26222,1.210369,1029.0,88.0,-4.027,440.799805,6.0,0.01,5.663002,2.368,2.157001,"2025-01-13T02:00:00.000000000"]
[1.724001,1.25259,1.17778,1029.0,88.219971,-4.027,440.899902,6.0,0.0,25.619995,11.119995,9.492004,"2025-01-13T02:15:00.000000000"]
[1.622,1.17407,1.102221,1029.0,88.319946,-4.027,439.700195,6.0,0.0,3.962002,3.444,0.339,"2025-01-13T02:30:00.000000000"]
[1.587999,1.14222,1.06148,1029.0,87.619995,-4.027,439.299805,6.0,0.0,17.98999,9.089996,5.822998,"2025-01-13T02:45:00.000000000"]
[1.506001,1.09556,1.028151,1029.0,86.540039,-3.962002,440.399902,6.0,0.0,32.25,14.940002,11.330002,"2025-01-13T03:00:00.000000000"]
[1.382999,1.014071,0.962222,1029.0,86.5,-4.027,439.299805,6.0,0.0,15.740005,10.960007,3.132999,"2025-01-13T03:15:00.000000000"]
[1.503,1.08519,1.01259,1029.0,86.449951,-4.014,440.700195,6.0,0.0,40.530029,18.940002,14.130005,"2025-01-13T03:30:00.000000000"]
[1.271,0.917778,0.850371,1029.0,85.27002,-3.832001,439.799805,6.0,0.0,7.720001,5.226997,1.632,"2025-01-13T03:45:00.000000000"]
[1.299,0.940001,0.865926,1029.0,84.930054,-3.832001,440.0,6.0,0.0,11.710007,5.638,3.973,"2025-01-13T04:00:00.000000000"]
[1.358,0.962222,0.851111,1027.0,85.369995,-3.832001,439.600098,6.0,0.0,7.229004,5.149002,1.362,"2025-01-13T04:15:00.000000000"]
[1.421,1.021481,0.937037,1027.0,84.98999,-3.832001,438.0,6.0,0.0,16.570007,9.884003,4.373001,"2025-01-13T04:30:00.000000000"]
[1.01,0.726445,0.661704,1027.0,83.940063,-3.648998,435.0,6.0,0.0,1.960001,1.77,0.1239,"2025-01-13T04:45:00.000000000"]
[0.998,0.727926,0.665704,1027.0,82.719971,-3.441002,436.399902,6.0,0.0,7.656998,4.054001,2.358002,"2025-01-13T05:00:00.000000000"]
[1.117001,0.802963,0.741481,1027.0,83.390015,-3.441002,436.399902,6.0,0.0,9.916,4.688004,3.421001,"2025-01-13T05:15:00.000000000"]
[1.460001,1.01704,0.886667,1027.0,84.27002,-3.441002,437.5,6.0,0.0,8.567993,5.278999,2.153,"2025-01-13T05:30:00.000000000"]
[1.503,1.09407,1.031851,1027.0,85.209961,-3.375999,437.5,6.0,0.0,9.850006,5.677002,2.730999,"2025-01-13T05:45:00.000000000"]
[1.732,1.26667,1.18148,1027.0,86.190063,-3.257999,438.200195,6.0,0.0,9.626999,6.402,2.111,"2025-01-13T06:00:00.000000000"]
[1.702999,1.24444,1.17556,1027.0,85.880005,-3.244999,437.600098,6.0,0.0,4.231003,3.049999,0.7731,"2025-01-13T06:15:00.000000000"]
[1.585001,1.147409,1.07481,1027.0,86.459961,-3.311001,437.899902,6.0,0.0,14.070007,7.254997,4.461998,"2025-01-13T06:30:00.000000000"]
[1.489,1.08667,1.02,1027.0,87.27002,-3.557999,437.100098,6.0,0.0,11.220001,6.263,3.242001,"2025-01-13T06:45:00.000000000"]
[1.67,1.190371,1.08815,1027.0,87.390015,-3.792999,438.399902,6.0,0.0,13.029999,8.259003,3.122002,"2025-01-13T07:00:00.000000000"]
[1.820999,1.291111,1.16815,1027.0,87.959961,-4.275002,438.100098,6.0,0.0,27.369995,12.130005,9.970993,"2025-01-13T07:15:00.000000000"]
[1.693001,1.22444,1.14296,1027.0,88.369995,-4.484001,438.200195,6.0,0.0,5.341003,4.532997,0.5289,"2025-01-13T07:30:00.000000000"]
[1.827,1.33111,1.24963,1027.0,88.619995,-4.523003,439.700195,6.0,0.0,25.769989,14.070007,7.661003,"2025-01-13T07:45:00.000000000"]
[2.112999,1.48963,1.365191,1026.0,88.72998,-4.417999,447.700195,6.0,0.0,35.570007,22.360016,8.643005,"2025-01-13T08:00:00.000000000"]
[2.186001,1.537041,1.379999,1026.0,88.890015,-4.391998,445.899902,6.0,0.0,70.800049,25.01001,29.970001,"2025-01-13T08:15:00.000000000"]
[2.589001,1.805189,1.612591,1026.0,89.869995,-4.144997,450.799805,6.0,0.0,90.27002,30.440002,39.159973,"2025-01-13T08:30:00.000000000"]
[2.972,2.047409,1.788891,1026.0,90.469971,-3.832001,454.600098,6.0,0.0,85.25,44.369995,26.75,"2025-01-13T08:45:00.000000000"]
[2.758999,1.883699,1.613331,1026.0,90.209961,-3.284,453.200195,6.0,0.0,49.710022,27.610016,14.470001,"2025-01-13T09:00:00.000000000"]
[2.126999,1.466671,1.24296,1026.0,87.959961,-2.972,450.799805,6.0,0.0,58.830017,32.780029,17.049988,"2025-01-13T09:15:00.000000000"]
[2.457001,1.609631,1.273331,1026.0,87.209961,-2.932999,448.299805,6.0,0.0,45.859985,32.549988,8.708008,"2025-01-13T09:30:00.000000000"]
[2.569,1.620001,1.22444,1026.0,87.339966,-2.880001,454.399902,6.0,0.01,102.400024,20.779999,53.400024,"2025-01-13T09:45:00.000000000"]
[2.827,1.76222,1.34148,1026.0,87.319946,-2.854,454.5,6.0,0.02,79.829956,32.450012,31.01001,"2025-01-13T10:00:00.000000000"]
[3.118999,1.83482,1.282221,1026.0,87.310059,-2.763,458.700195,9.0,0.03,119.199951,42.630005,50.090027,"2025-01-13T10:15:00.000000000"]
[3.145,1.85482,1.279261,1026.0,87.060059,-2.659,455.600098,9.0,0.04,86.880005,32.630005,35.51001,"2025-01-13T10:30:00.000000000"]
[3.063,1.84445,1.32963,1025.0,86.650024,-2.488998,452.200195,9.0,0.04,105.800049,51.200012,35.76001,"2025-01-13T10:45:00.000000000"]
[2.974998,1.82889,1.39926,1024.0,86.150024,-2.619999,448.200195,9.0,0.04,56.169983,27.929993,18.48999,"2025-01-13T11:00:00.000000000"]
[3.459999,2.109631,1.56444,1024.0,86.540039,-2.659,451.899902,9.0,0.05,80.140015,36.440002,28.600006,"2025-01-13T11:15:00.000000000"]
[3.535,2.097778,1.56222,1024.0,86.790039,-2.659,452.799805,9.0,0.05,62.030029,31.019989,20.290009,"2025-01-13T11:30:00.000000000"]
[3.559002,2.149632,1.55481,1024.0,87.170044,-2.463001,449.700195,9.0,0.06,86.569946,32.460022,35.419983,"2025-01-13T11:45:00.000000000"]
[2.702,1.7363,1.34519,1024.0,87.089966,-2.268002,447.0,9.0,0.06,38.049988,24.579987,8.815002,"2025-01-13T12:00:00.000000000"]
[3.096001,1.83408,1.26222,1024.0,86.969971,-2.084999,447.0,9.0,0.07,49.390015,27.070007,14.600006,"2025-01-13T12:15:00.000000000"]
[3.165001,1.897039,1.378521,1023.0,86.790039,-1.916,445.899902,9.0,0.08,51.720032,24.320007,17.929993,"2025-01-13T12:30:00.000000000"]
[2.929001,1.82148,1.33704,1022.0,86.530029,-1.773001,444.299805,9.0,0.08,44.799988,29.48999,10.020004,"2025-01-13T12:45:00.000000000"]
[2.997002,1.803699,1.25704,1022.0,85.97998,-1.290001,444.399902,9.0,0.09,31.540009,20.149994,7.456001,"2025-01-13T13:00:00.000000000"]
[2.985001,1.805929,1.24074,1022.0,85.150024,-0.9384,443.899902,9.0,0.1,56.809998,25.130005,20.73999,"2025-01-13T13:15:00.000000000"]
[2.934002,1.73037,1.1763,1022.0,84.199951,-0.6908,440.700195,9.0,0.11,49.109985,23.410004,16.820007,"2025-01-13T13:30:00.000000000"]
[3.132999,1.81111,1.219259,1022.0,83.690063,-0.5083,441.5,9.0,0.13,44.419983,28.799988,10.220001,"2025-01-13T13:45:00.000000000"]
[3.025002,1.785931,1.18889,1022.0,83.469971,-0.4171,442.5,9.0,0.17,26.51001,17.350006,5.989998,"2025-01-13T14:00:00.000000000"]
[3.311001,1.934071,1.25778,1021.0,83.319946,-0.2476,441.200195,9.0,0.19,35.549988,21.0,9.524002,"2025-01-13T14:15:00.000000000"]
[3.561001,2.058521,1.361481,1020.0,83.660034,-0.01304,443.200195,9.0,0.24,69.77002,31.019989,25.360016,"2025-01-13T14:30:00.000000000"]
[3.361,1.98,1.34889,1020.0,83.48999,0.1434,440.899902,9.0,0.27,32.150024,19.799988,8.080994,"2025-01-13T14:45:00.000000000"]
[3.423,1.947411,1.211109,1020.0,83.819946,0.4301,439.700195,9.0,0.3,40.859985,23.079987,11.639999,"2025-01-13T15:00:00.000000000"]
[3.195,1.83556,1.15926,1020.0,83.949951,0.795,438.399902,9.0,0.33,41.539978,20.480011,13.779999,"2025-01-13T15:15:00.000000000"]
[3.101002,1.81111,1.18222,1020.0,84.25,0.8863,438.399902,9.0,0.2,45.429993,26.190002,12.589996,"2025-01-13T15:30:00.000000000"]
[3.407001,1.99333,1.33407,1019.0,84.690063,1.134001,436.799805,9.0,0.44,38.919983,19.279999,12.850006,"2025-01-13T15:45:00.000000000"]
[4.285004,2.42889,1.67037,1019.0,84.859985,1.290001,437.200195,9.0,0.46,21.519989,14.259995,4.753998,"2025-01-13T16:00:00.000000000"]
[3.299,1.90741,1.197041,1019.0,85.140015,1.447001,437.799805,9.0,0.42,31.720001,15.779999,10.440002,"2025-01-13T16:15:00.000000000"]
[3.202999,1.90074,1.191851,1019.0,85.5,1.525,437.200195,9.0,0.42,34.530029,12.699997,14.279999,"2025-01-13T16:30:00.000000000"]
[3.124001,1.90222,1.24074,1019.0,85.790039,1.642,451.399902,9.0,0.39,44.01001,16.540009,17.970001,"2025-01-13T16:45:00.000000000"]
[3.527,2.127411,1.441481,1019.0,86.01001,1.825001,436.0,9.0,0.41,25.51001,15.270004,6.703003,"2025-01-13T17:00:00.000000000"]
[3.006001,1.816299,1.128891,1018.0,86.0,2.071999,435.100098,3.0,0.62,46.900024,29.480011,11.399994,"2025-01-13T17:15:00.000000000"]
[3.597,2.022961,1.214069,1019.0,86.150024,2.306999,438.399902,3.0,0.75,43.799988,16.399994,17.929993,"2025-01-13T17:30:00.000000000"]
[3.554001,2.149632,1.452591,1018.0,86.130005,2.594002,440.0,3.0,0.84,48.5,16.980011,20.630005,"2025-01-13T17:45:00.000000000"]
[3.122002,1.885191,1.2363,1017.0,85.27002,3.089001,440.700195,3.0,1.040001,37.359985,20.410004,11.089996,"2025-01-13T18:00:00.000000000"]
[3.766998,2.10667,1.2363,1017.0,84.469971,3.349998,440.799805,3.0,1.1,55.950012,19.309998,23.980011,"2025-01-13T18:15:00.000000000"]
[3.483002,2.045189,1.24074,1017.0,84.119995,3.597,437.0,3.0,1.09,27.26001,0.1942,17.709991,"2025-01-13T18:30:00.000000000"]
[3.450001,2.058521,1.31481,1017.0,84.140015,3.648998,435.100098,3.0,0.86,35.140015,15.399994,12.919998,"2025-01-13T18:45:00.000000000"]
[4.235001,2.374821,1.42667,1017.0,83.869995,3.819,439.5,3.0,0.77,89.790039,null,59.280029,"2025-01-13T19:00:00.000000000"]
[4.982002,2.885189,1.942961,1017.0,83.900024,3.987999,437.799805,3.0,0.63,39.970032,17.570007,14.660004,"2025-01-13T19:15:00.000000000"]
[3.917,2.362961,1.523701,1017.0,83.949951,3.987999,434.799805,3.0,0.59,31.0,10.580002,13.360001,"2025-01-13T19:30:00.000000000"]
[4.212997,2.617039,1.774071,1017.0,84.119995,3.987999,434.0,3.0,0.58,28.880005,9.957001,12.380005,"2025-01-13T19:45:00.000000000"]
[3.698002,2.334068,1.59259,1017.0,84.089966,4.053001,432.299805,9.0,0.54,45.820007,15.990005,19.529999,"2025-01-13T20:00:00.000000000"]
[4.406998,2.625931,1.709631,1017.0,83.949951,4.183998,434.100098,9.0,0.52,22.76001,11.779999,7.181,"2025-01-13T20:15:00.000000000"]
[4.080002,2.577042,1.792589,1016.0,84.01001,4.340004,431.600098,9.0,0.47,15.059998,8.867004,4.054001,"2025-01-13T20:30:00.000000000"]
[4.508003,2.826672,1.98,1015.0,84.170044,4.378998,431.799805,9.0,0.4,24.799988,6.856003,11.75,"2025-01-13T20:45:00.000000000"]
[4.564003,2.90519,1.962959,1015.0,84.630005,4.365997,431.299805,9.0,0.39,17.26001,8.169006,5.953003,"2025-01-13T21:00:00.000000000"]
[4.934998,3.054821,2.039261,1015.0,85.150024,4.378998,430.799805,9.0,0.38,8.546005,5.635002,1.905001,"2025-01-13T21:15:00.000000000"]
[5.147003,3.218521,2.280739,1015.0,85.51001,4.378998,432.600098,9.0,0.39,23.679993,7.237,10.759995,"2025-01-13T21:30:00.000000000"]
[4.971001,3.128151,2.17704,1015.0,85.699951,4.391998,430.799805,9.0,0.38,17.48999,6.493004,7.198997,"2025-01-13T21:45:00.000000000"]
[4.554001,2.877781,2.032589,1015.0,85.72998,4.484001,430.0,9.0,0.37,5.329002,4.142998,0.7761,"2025-01-13T22:00:00.000000000"]
[4.731003,3.028149,2.197781,1015.0,85.839966,4.574997,430.200195,9.0,0.3,16.220001,7.014999,6.027,"2025-01-13T22:15:00.000000000"]
[4.085999,2.577042,1.82963,1015.0,86.190063,4.666,429.700195,9.0,0.24,8.197998,2.465,3.751999,"2025-01-13T22:30:00.000000000"]
[4.112999,2.552589,1.799259,1015.0,86.609985,4.718002,431.200195,9.0,0.18,15.800003,7.851997,5.203003,"2025-01-13T22:45:00.000000000"]
[3.570999,2.262218,1.59185,1015.0,87.160034,4.769997,429.799805,9.0,0.15,8.057999,3.993,2.660999,"2025-01-13T23:00:00.000000000"]
[3.297001,2.104439,1.514071,1015.0,87.569946,4.769997,429.299805,9.0,0.14,22.649994,5.032997,11.529999,"2025-01-13T23:15:00.000000000"]
[4.060997,2.474072,1.706671,1014.0,87.900024,4.744003,429.700195,9.0,0.13,40.919983,10.470001,19.929993,"2025-01-13T23:30:00.000000000"]
[4.619003,3.049629,2.507412,1014.0,88.160034,4.769997,429.600098,9.0,0.12,20.619995,6.164001,9.462006,"2025-01-13T23:45:00.000000000"]
[3.681,2.294811,1.648149,1014.0,88.52002,4.769997,429.100098,9.0,0.11,6.588997,2.389,2.749001,"2025-01-14T00:00:00.000000000"]
[3.626999,2.313332,1.76667,1014.0,88.880005,4.769997,428.799805,9.0,0.13,5.808998,3.282001,1.653999,"2025-01-14T00:15:00.000000000"]
[3.238998,2.055561,1.544439,1014.0,89.25,4.769997,428.799805,9.0,0.14,5.241997,2.199001,1.990999,"2025-01-14T00:30:00.000000000"]
[3.542999,2.199261,1.60519,1014.0,89.579956,4.744003,429.0,9.0,0.15,14.080002,6.564003,4.917,"2025-01-14T00:45:00.000000000"]
[3.410999,2.307411,1.91926,1014.0,89.849976,4.705002,428.299805,9.0,0.2,5.986,null,4.058998,"2025-01-14T01:00:00.000000000"]
[2.847,1.809629,1.385929,1014.0,90.150024,4.757004,427.700195,9.0,0.2,12.229996,4.826004,4.847,"2025-01-14T01:15:00.000000000"]
[2.665001,1.705931,1.282961,1014.0,90.349976,4.769997,428.100098,9.0,0.2,13.369995,5.767998,4.977997,"2025-01-14T01:30:00.000000000"]
[2.160999,1.477779,1.196301,1013.0,90.619995,4.769997,428.299805,9.0,0.21,4.878998,2.877998,1.309,"2025-01-14T01:45:00.000000000"]
[2.570999,1.68,1.280741,1012.0,91.030029,4.731003,428.299805,9.0,0.19,11.309998,1.722,6.273003,"2025-01-14T02:00:00.000000000"]
[2.335999,1.538521,1.190371,1012.0,91.420044,4.731003,427.5,3.0,0.21,11.970001,4.496002,4.891998,"2025-01-14T02:15:00.000000000"]
[2.261002,1.550369,1.24667,1012.0,91.440063,4.769997,426.700195,9.0,0.24,13.050003,6.239998,4.453003,"2025-01-14T02:30:00.000000000"]
[2.150002,1.468889,1.1637,1012.0,91.680054,4.626999,426.600098,3.0,0.23,8.470001,3.203999,3.446999,"2025-01-14T02:45:00.000000000"]
[2.152,1.466671,1.17333,1012.0,91.890015,4.731003,427.600098,3.0,0.22,12.880005,8.169998,3.083,"2025-01-14T03:00:00.000000000"]
[2.306,1.58741,1.298519,1012.0,92.02002,4.769997,428.399902,3.0,0.21,5.985001,3.548,1.594999,"2025-01-14T03:15:00.000000000"]
[2.491001,1.67185,1.363701,1012.0,92.170044,4.769997,428.399902,3.0,0.22,11.889999,2.835999,5.924004,"2025-01-14T03:30:00.000000000"]
[2.34,1.603701,1.33259,1012.0,92.300049,4.848,427.600098,3.0,0.22,2.931,2.125999,0.5272,"2025-01-14T03:45:00.000000000"]
[2.196999,1.548149,1.31481,1012.0,92.329956,4.848,428.200195,3.0,0.22,4.952003,2.130001,1.847,"2025-01-14T04:00:00.000000000"]
[2.103001,1.49259,1.280741,1012.0,92.420044,4.769997,427.5,3.0,0.23,5.982002,3.487999,1.632,"2025-01-14T04:15:00.000000000"]
[2.263,1.612591,1.40667,1012.0,92.530029,4.769997,427.5,3.0,0.23,3.133999,1.855,0.837,"2025-01-14T04:30:00.000000000"]
[1.992001,1.41037,1.204439,1012.0,92.790039,4.769997,426.700195,3.0,0.23,1.079,0.8409,0.1557,"2025-01-14T04:45:00.000000000"]
[2.131001,1.49259,1.23333,1010.0,93.089966,4.769997,427.600098,3.0,0.24,6.527,3.382999,2.056999,"2025-01-14T05:00:00.000000000"]
[2.059002,1.42074,1.17407,1010.0,93.089966,4.795998,427.0,3.0,0.23,3.663002,2.016998,1.077,"2025-01-14T05:15:00.000000000"]
[1.903,1.33259,1.09185,1010.0,92.880005,4.966003,426.600098,3.0,0.22,4.148003,2.007,1.402,"2025-01-14T05:30:00.000000000"]
[1.834,1.271111,1.046671,1010.0,92.77002,5.004997,426.299805,3.0,0.23,1.476,0.7481,0.4766,"2025-01-14T05:45:00.000000000"]
[1.872,1.310369,1.10148,1010.0,92.670044,5.161003,428.0,3.0,0.24,11.240005,2.564999,5.677002,"2025-01-14T06:00:00.000000000"]
[1.825001,1.279261,1.08074,1010.0,92.810059,5.135002,426.399902,3.0,0.24,0.7885,0.6192,0.1108,"2025-01-14T06:15:00.000000000"]
[2.028999,1.382959,1.09852,1010.0,93.310059,5.109001,428.100098,3.0,0.24,3.222,2.202,0.6676,"2025-01-14T06:30:00.000000000"]
[2.041,1.375561,1.08519,1010.0,93.410034,5.122002,427.5,3.0,0.22,1.593,0.565,0.6729,"2025-01-14T06:45:00.000000000"]
[1.947001,1.32889,1.06741,1010.0,93.190063,5.161003,428.799805,3.0,0.22,21.76001,10.020004,7.684998,"2025-01-14T07:00:00.000000000"]
[1.841,1.25407,0.993333,1010.0,92.839966,5.161003,427.299805,3.0,0.21,3.735001,2.327,0.9215,"2025-01-14T07:15:00.000000000"]
[1.717001,1.18667,0.965927,1010.0,92.550049,5.318001,427.299805,3.0,0.21,2.025002,1.372,0.4273,"2025-01-14T07:30:00.000000000"]
[1.916,1.279261,0.985185,1009.0,92.290039,5.357002,427.700195,3.0,0.22,8.815994,2.427002,4.181,"2025-01-14T07:45:00.000000000"]
[1.926001,1.299999,0.99926,1008.0,92.369995,5.331001,427.200195,3.0,0.23,9.466995,8.214005,0.8197,"2025-01-14T08:00:00.000000000"]
[1.937,1.291111,0.977037,1008.0,92.579956,5.357002,428.600098,3.0,0.24,8.966995,5.151001,2.497002,"2025-01-14T08:15:00.000000000"]
[1.957001,1.273331,0.948889,1008.0,92.859985,5.357002,429.899902,3.0,0.25,17.140015,8.468994,5.675003,"2025-01-14T08:30:00.000000000"]
[1.938999,1.33259,1.057779,1008.0,93.069946,5.357002,431.299805,3.0,0.24,25.470001,10.910004,9.529999,"2025-01-14T08:45:00.000000000"]
[2.241001,1.443701,1.065929,1008.0,93.400024,5.357002,433.0,3.0,0.22,25.029999,12.020004,8.516998,"2025-01-14T09:00:00.000000000"]
[2.583,1.631109,1.199261,1008.0,93.579956,5.357002,435.200195,3.0,0.21,30.329987,10.649994,12.880005,"2025-01-14T09:15:00.000000000"]
[2.603001,1.5837,1.046671,1008.0,93.819946,5.357002,437.100098,3.0,0.19,53.059998,18.450012,22.649994,"2025-01-14T09:30:00.000000000"]
[3.191002,1.82741,1.145929,1008.0,94.040039,5.357002,440.399902,3.0,0.21,76.550049,18.679993,37.869995,"2025-01-14T09:45:00.000000000"]
[2.874001,1.67407,1.08815,1008.0,94.359985,5.357002,439.100098,3.0,0.2,40.710022,16.579987,15.800003,"2025-01-14T10:00:00.000000000"]
[3.179001,1.788891,1.07481,1008.0,94.469971,5.460999,442.200195,3.0,0.21,70.02002,30.170013,26.079987,"2025-01-14T10:15:00.000000000"]
[3.615002,1.946671,1.124439,1008.0,94.400024,5.473999,444.100098,3.0,0.21,90.630005,31.970001,38.390015,"2025-01-14T10:30:00.000000000"]
[3.035999,1.774811,1.117041,1008.0,94.280029,5.526001,443.0,3.0,0.22,61.820007,17.230011,29.179993,"2025-01-14T10:45:00.000000000"]
[3.393002,1.897039,1.18593,1010.0,94.219971,5.552002,446.200195,3.0,0.21,51.080017,21.149994,19.579987,"2025-01-14T11:00:00.000000000"]
[2.951,1.75852,1.17556,1010.0,93.98999,5.552002,442.200195,3.0,0.22,62.059998,14.460007,31.149994,"2025-01-14T11:15:00.000000000"]
[3.535999,2.020741,1.315559,1010.0,93.839966,5.604004,444.5,3.0,0.22,81.619995,35.559998,30.140015,"2025-01-14T11:30:00.000000000"]
[3.417999,2.081482,1.471109,1010.0,93.839966,5.656998,438.100098,3.0,0.22,47.299988,15.830002,20.589996,"2025-01-14T11:45:00.000000000"]
[3.876999,2.417042,1.806669,1010.0,93.920044,5.695999,439.700195,3.0,0.21,67.219971,21.390015,30.0,"2025-01-14T12:00:00.000000000"]
[3.749001,2.358521,1.81111,1010.0,93.969971,5.735001,438.700195,3.0,0.22,45.720032,17.100006,18.730011,"2025-01-14T12:15:00.000000000"]
[3.977001,2.488152,1.90593,1010.0,94.01001,5.616997,439.299805,3.0,0.22,64.430054,25.369995,25.559998,"2025-01-14T12:30:00.000000000"]
[4.086998,2.528149,1.84519,1010.0,94.01001,5.552002,443.100098,3.0,0.23,56.390015,16.140015,26.339996,"2025-01-14T12:45:00.000000000"]
[3.893002,2.439259,1.805189,1010.0,93.709961,5.552002,440.700195,3.0,0.21,61.75,8.580002,34.799988,"2025-01-14T13:00:00.000000000"]
[3.806999,2.396301,1.82519,1010.0,93.52002,5.656998,441.600098,3.0,0.22,73.280029,29.160004,28.880005,"2025-01-14T13:15:00.000000000"]
[3.990002,2.488892,1.815559,1010.0,93.27002,5.695999,438.100098,3.0,0.2,42.130005,16.059998,17.059998,"2025-01-14T13:30:00.000000000"]
[5.459,3.358521,2.648891,1010.0,93.23999,5.722,439.5,3.0,0.2,57.659973,22.049988,23.309998,"2025-01-14T13:45:00.000000000"]
[4.761002,2.849628,2.01556,1010.0,93.069946,5.748001,440.399902,3.0,0.2,38.73999,15.229996,15.389999,"2025-01-14T14:00:00.000000000"]
[4.376999,2.66444,1.91778,1010.0,92.72998,5.774002,440.700195,3.0,0.2,49.840027,15.820007,22.26001,"2025-01-14T14:15:00.000000000"]
[4.718002,2.74741,1.890369,1010.0,92.199951,5.838997,442.399902,3.0,0.2,46.299988,18.910004,17.920013,"2025-01-14T14:30:00.000000000"]
[6.140999,3.279999,2.065189,1010.0,91.780029,5.943001,444.200195,3.0,0.2,96.140015,38.359985,37.809998,"2025-01-14T14:45:00.000000000"]
[5.934998,3.17556,2.00296,1010.0,91.199951,5.943001,441.200195,3.0,0.2,48.140015,22.290009,16.920013,"2025-01-14T15:00:00.000000000"]
[5.710999,3.060001,1.882219,1010.0,90.859985,5.943001,439.799805,3.0,0.2,47.320007,20.890015,17.299988,"2025-01-14T15:15:00.000000000"]
[4.663002,2.637779,1.7763,1010.0,90.829956,5.838997,441.299805,3.0,0.18,78.030029,24.920013,34.76001,"2025-01-14T15:30:00.000000000"]
[5.102997,2.902222,1.985929,1010.0,90.869995,5.787003,444.200195,3.0,0.19,81.5,20.910004,39.659973,"2025-01-14T15:45:00.000000000"]
[4.817001,2.684441,1.792589,1010.0,90.790039,5.761002,444.899902,3.0,0.18,53.25,23.920013,19.200012,"2025-01-14T16:00:00.000000000"]
[6.802002,3.762218,2.59333,1010.0,90.98999,5.748001,450.100098,3.0,0.17,93.76001,28.799988,42.51001,"2025-01-14T16:15:00.000000000"]
[6.072998,3.31852,2.25481,1008.0,91.219971,5.748001,455.200195,3.0,0.18,202.5,34.099976,110.199951,"2025-01-14T16:30:00.000000000"]
[6.076004,3.26815,2.09333,1008.0,91.51001,5.552002,456.600098,3.0,0.18,149.699951,40.330017,71.599976,"2025-01-14T16:45:00.000000000"]
[5.630997,3.09037,1.975559,1008.0,91.930054,5.396004,460.100098,3.0,0.18,126.199951,40.470032,56.090027,"2025-01-14T17:00:00.000000000"]
[7.490997,4.00074,2.637039,1008.0,92.25,5.344002,451.700195,3.0,0.18,104.699951,42.340027,40.809998,"2025-01-14T17:15:00.000000000"]
[9.593002,4.812592,2.66,1009.0,92.459961,5.122002,463.5,3.0,0.17,111.900024,40.130005,46.97998,"2025-01-14T17:30:00.000000000"]
[6.042999,3.39185,2.35482,1010.0,93.109985,4.966003,457.600098,3.0,0.17,179.800049,44.880005,88.300049,"2025-01-14T17:45:00.000000000"]
[5.212997,3.011108,2.079262,1010.0,93.589966,4.914001,451.600098,3.0,0.17,110.300049,41.909973,44.75,"2025-01-14T18:00:00.000000000"]
[5.494003,3.23333,2.3237,1010.0,93.910034,4.966003,453.200195,3.0,0.17,166.800049,51.26001,75.589966,"2025-01-14T18:15:00.000000000"]
[6.729004,4.300743,3.468891,1010.0,93.800049,4.966003,447.5,3.0,0.17,73.790039,31.690002,27.549988,"2025-01-14T18:30:00.000000000"]
[7.782997,4.902229,4.00666,1010.0,93.869995,4.940002,447.299805,3.0,0.16,109.699951,33.840027,49.640015,"2025-01-14T18:45:00.000000000"]
[6.070999,3.845932,3.08371,1010.0,93.959961,4.966003,443.5,3.0,0.16,84.47998,36.5,31.399994,"2025-01-14T19:00:00.000000000"]
[6.384003,3.939999,3.134079,1010.0,93.839966,4.875,439.200195,3.0,0.16,52.090027,18.119995,22.230011,"2025-01-14T19:15:00.000000000"]
[6.215004,3.99778,3.24815,1010.0,93.819946,4.808998,439.700195,3.0,0.15,73.47998,30.600006,28.070007,"2025-01-14T19:30:00.000000000"]
[6.945999,4.491852,3.68222,1010.0,93.690063,4.769997,438.600098,3.0,0.16,71.420044,28.799988,27.890015,"2025-01-14T19:45:00.000000000"]
[7.109001,4.540001,3.720741,1012.0,93.569946,4.769997,439.299805,3.0,0.15,73.030029,10.770004,40.75,"2025-01-14T20:00:00.000000000"]
[6.684998,4.240738,3.460739,1012.0,93.449951,4.769997,437.0,3.0,0.15,78.47998,25.049988,34.970032,"2025-01-14T20:15:00.000000000"]
[6.250999,4.008888,3.317032,1012.0,93.280029,4.769997,438.700195,3.0,0.15,37.460022,15.860001,14.130005,"2025-01-14T20:30:00.000000000"]
[6.585999,4.257782,3.530369,1012.0,92.97998,4.769997,436.100098,3.0,0.15,88.719971,26.630005,40.640015,"2025-01-14T20:45:00.000000000"]
[4.650002,2.954811,2.25481,1012.0,92.76001,4.769997,435.799805,3.0,0.15,48.909973,13.899994,22.910004,"2025-01-14T21:00:00.000000000"]
[4.277,2.816299,2.23185,1012.0,92.459961,4.653,435.200195,3.0,0.15,42.130005,18.380005,15.539993,"2025-01-14T21:15:00.000000000"]
[4.987999,3.09037,2.261478,1012.0,92.119995,4.574997,436.600098,3.0,0.16,41.460022,15.729996,16.839996,"2025-01-14T21:30:00.000000000"]
[4.642998,3.076302,2.50148,1012.0,92.26001,4.457001,437.600098,3.0,0.16,69.209961,22.170013,30.790009,"2025-01-14T21:45:00.000000000"]
[4.465004,2.90667,2.279259,1013.0,92.410034,4.378998,436.299805,3.0,0.16,24.920013,12.020004,8.444,"2025-01-14T22:00:00.000000000"]
[4.389,2.8563,2.217781,1014.0,92.22998,4.378998,435.600098,3.0,0.15,61.890015,20.01001,27.410004,"2025-01-14T22:15:00.000000000"]
[4.218002,2.689629,2.08667,1014.0,91.849976,4.378998,436.600098,3.0,0.15,32.909973,19.269989,8.929001,"2025-01-14T22:30:00.000000000"]
[4.471001,2.860001,2.209629,1014.0,91.550049,4.365997,436.600098,3.0,0.15,40.22998,18.410004,14.279999,"2025-01-14T22:45:00.000000000"]
[4.273003,2.75185,2.164452,1014.0,91.219971,4.365997,434.299805,3.0,0.14,24.980011,7.997002,11.119995,"2025-01-14T23:00:00.000000000"]
[3.971001,2.548149,1.956301,1014.0,90.800049,4.183998,437.600098,3.0,0.14,100.400024,10.899994,58.549988,"2025-01-14T23:15:00.000000000"]
[3.632999,2.347408,1.84667,1015.0,90.619995,4.183998,437.899902,3.0,0.14,44.52002,19.440002,16.410004,"2025-01-14T23:30:00.000000000"]
[3.514999,2.271851,1.7763,1015.0,90.579956,4.040001,437.899902,3.0,0.14,106.699951,28.140015,51.380005,"2025-01-14T23:45:00.000000000"]
[3.651001,2.366669,1.799259,1015.0,90.829956,3.883999,437.299805,3.0,0.14,39.859985,18.26001,14.139999,"2025-01-15T00:00:00.000000000"]
[3.738998,2.351849,1.764441,1015.0,90.73999,3.779999,434.899902,3.0,0.14,19.290009,11.910004,4.828003,"2025-01-15T00:15:00.000000000"]
[3.318001,2.153332,1.66889,1015.0,90.670044,3.610001,437.899902,3.0,0.13,24.679993,13.660004,7.208,"2025-01-15T00:30:00.000000000"]
[3.663002,2.26741,1.705191,1015.0,90.410034,3.597,438.100098,3.0,0.12,39.460022,15.419998,15.740005,"2025-01-15T00:45:00.000000000"]
[3.387001,2.131851,1.57259,1015.0,90.219971,3.597,438.200195,3.0,0.13,18.940002,9.876007,5.932999,"2025-01-15T01:00:00.000000000"]
[3.373001,2.08815,1.558519,1015.0,90.040039,3.597,438.0,3.0,0.12,17.029999,9.522003,4.912003,"2025-01-15T01:15:00.000000000"]
[3.070999,1.862221,1.360741,1015.0,89.660034,3.597,436.200195,3.0,0.12,6.421997,5.124001,0.8496,"2025-01-15T01:30:00.000000000"]
[3.097,1.89481,1.32148,1016.0,89.030029,3.597,434.299805,3.0,0.12,10.070007,6.388,2.411999,"2025-01-15T01:45:00.000000000"]
[2.271999,1.538521,1.190371,1017.0,88.130005,3.597,431.399902,3.0,0.12,9.737,5.444,2.809002,"2025-01-15T02:00:00.000000000"]
[2.130001,1.4237,1.117781,1017.0,87.300049,3.597,430.600098,3.0,0.12,24.209991,13.830002,6.792999,"2025-01-15T02:15:00.000000000"]
[1.891001,1.24519,0.934814,1017.0,86.630005,3.661999,429.5,3.0,0.12,3.995998,2.523998,0.9634,"2025-01-15T02:30:00.000000000"]
[2.050999,1.303699,0.919259,1017.0,86.160034,3.702,430.299805,3.0,0.11,4.644997,2.535,1.379999,"2025-01-15T02:45:00.000000000"]
[2.213001,1.3563,0.938519,1017.0,86.73999,3.597,429.5,3.0,0.12,1.867001,1.311001,0.3642,"2025-01-15T03:00:00.000000000"]
[1.759001,1.128891,0.814075,1017.0,86.47998,3.597,429.299805,3.0,0.12,2.625999,1.997999,0.4111,"2025-01-15T03:15:00.000000000"]
[1.593,1.045179,0.745186,1017.0,86.27002,3.597,429.399902,3.0,0.12,10.240005,5.123001,3.352001,"2025-01-15T03:30:00.000000000"]
[1.540001,1.01259,0.756296,1017.0,86.329956,3.597,429.5,3.0,0.12,14.289993,6.611,5.027,"2025-01-15T03:45:00.000000000"]
[1.608,1.06963,0.806667,1019.0,86.329956,3.597,429.799805,3.0,0.12,13.449997,1.365,7.910004,"2025-01-15T04:00:00.000000000"]
[1.452999,0.973333,0.727408,1019.0,86.22998,3.519001,429.399902,3.0,0.12,11.199997,6.033997,3.381001,"2025-01-15T04:15:00.000000000"]
[1.429001,0.968148,0.728371,1019.0,86.26001,3.402,429.700195,3.0,0.11,9.929001,4.275002,3.700001,"2025-01-15T04:30:00.000000000"]
[1.473,0.98963,0.739259,1019.0,86.47998,3.311001,429.100098,3.0,0.11,5.583,3.467999,1.384001,"2025-01-15T04:45:00.000000000"]
[1.409,0.961482,0.723926,1019.0,86.76001,3.206001,430.200195,3.0,0.11,8.828995,3.632,3.401001,"2025-01-15T05:00:00.000000000"]
[1.441,0.982963,0.752593,1019.0,87.060059,3.089001,428.700195,3.0,0.11,2.751999,2.393002,0.2353,"2025-01-15T05:15:00.000000000"]
[1.389,0.936296,0.689852,1020.0,87.420044,2.945999,430.200195,3.0,0.11,17.329987,7.871002,6.192001,"2025-01-15T05:30:00.000000000"]
[1.497999,0.996296,0.73037,1020.0,87.819946,2.814999,429.0,3.0,0.1,2.636002,1.448,0.7775,"2025-01-15T05:45:00.000000000"]
[1.621,1.05481,0.735333,1020.0,88.26001,2.75,430.399902,3.0,0.1,21.170013,9.473999,7.652,"2025-01-15T06:00:00.000000000"]
[1.323999,0.898518,0.635555,1020.0,88.690063,2.619999,430.100098,3.0,0.1,3.999001,0.7678,2.113998,"2025-01-15T06:15:00.000000000"]
[1.473,0.994815,0.724444,1020.0,89.030029,2.501999,430.5,3.0,0.1,7.269997,3.418999,2.521,"2025-01-15T06:30:00.000000000"]
[1.503,1.00593,0.73037,1020.0,89.380005,2.306999,429.299805,3.0,0.1,1.732,1.092001,0.4193,"2025-01-15T06:45:00.000000000"]
[1.694,1.116301,0.796297,1020.0,90.02002,2.151001,431.299805,3.0,0.09,23.0,8.736008,9.337997,"2025-01-15T07:00:00.000000000"]
[1.547001,1.01852,0.740222,1020.0,90.530029,2.007,431.299805,3.0,0.09,15.589996,8.167007,4.858002,"2025-01-15T07:15:00.000000000"]
[1.561001,1.034071,0.748148,1021.0,91.040039,1.837999,430.799805,3.0,0.09,4.275002,null,3.32,"2025-01-15T07:30:00.000000000"]
[1.431,0.985925,0.775556,1022.0,91.650024,1.681,431.600098,3.0,0.09,10.740005,3.377998,4.819,"2025-01-15T07:45:00.000000000"]
[1.666,1.09482,0.784444,1022.0,91.959961,1.642,430.799805,3.0,0.1,10.399994,2.965,4.868004,"2025-01-15T08:00:00.000000000"]
[1.691999,1.114811,0.82,1022.0,91.859985,1.733,432.200195,3.0,0.1,21.119995,9.182999,7.811996,"2025-01-15T08:15:00.000000000"]
[2.216,1.42296,1.08593,1022.0,91.609985,1.837999,437.100098,3.0,0.09,23.980011,15.940002,5.261002,"2025-01-15T08:30:00.000000000"]
[2.383999,1.472589,1.037781,1022.0,91.5,1.837999,446.899902,3.0,0.09,70.040039,31.549988,25.190002,"2025-01-15T08:45:00.000000000"]
[2.501999,1.485189,0.965185,1022.0,91.380005,1.694,447.899902,3.0,0.09,128.699951,48.320007,52.599976,"2025-01-15T09:00:00.000000000"]
[2.542999,1.59926,1.15185,1022.0,91.77002,1.473,449.700195,3.0,0.09,69.199951,36.320007,21.519989,"2025-01-15T09:15:00.000000000"]
[2.437,1.542219,1.104441,1022.0,92.170044,1.277,446.200195,3.0,0.09,59.789978,33.460022,17.230011,"2025-01-15T09:30:00.000000000"]
[2.98,1.771111,1.24074,1022.0,92.469971,1.225,457.0,3.0,0.09,110.099976,42.419983,44.280029,"2025-01-15T09:45:00.000000000"]
[3.317001,1.888149,1.22444,1023.0,92.670044,1.108,466.899902,3.0,0.1,108.800049,52.320007,36.960022,"2025-01-15T10:00:00.000000000"]
[2.876999,1.719259,1.225929,1024.0,92.369995,1.056,456.100098,3.0,0.11,85.369995,36.72998,31.829987,"2025-01-15T10:15:00.000000000"]
[3.438,1.99926,1.40518,1024.0,92.130005,1.056,463.399902,3.0,0.11,145.800049,71.589966,48.570007,"2025-01-15T10:30:00.000000000"]
[4.445999,2.442219,1.620001,1024.0,92.109985,1.302999,487.5,3.0,0.11,162.600098,60.599976,66.73999,"2025-01-15T10:45:00.000000000"]
[4.419998,2.3563,1.458521,1024.0,91.390015,1.499001,486.399902,3.0,0.11,152.800049,59.080017,61.359985,"2025-01-15T11:00:00.000000000"]
[4.025002,2.110371,1.17037,1024.0,89.569946,1.642,470.899902,3.0,0.1,153.300049,59.52002,61.349976,"2025-01-15T11:15:00.000000000"]
[3.457001,1.92667,1.26519,1024.0,88.280029,1.76,468.5,3.0,0.13,141.399902,61.700012,52.130005,"2025-01-15T11:30:00.000000000"]
[4.525002,2.41185,1.49704,1024.0,87.680054,1.837999,471.700195,3.0,0.14,120.099976,48.630005,46.77002,"2025-01-15T11:45:00.000000000"]
[4.663002,2.562222,1.72963,1024.0,87.829956,1.773001,480.600098,3.0,0.14,160.199951,54.720032,69.02002,"2025-01-15T12:00:00.000000000"]
[5.387001,2.85704,1.870371,1024.0,89.290039,1.290001,473.200195,3.0,0.14,132.300049,60.97998,46.650024,"2025-01-15T12:15:00.000000000"]
[6.431,3.33704,2.028889,1024.0,90.75,1.173,479.799805,3.0,0.14,169.5,61.900024,70.449951,"2025-01-15T12:30:00.000000000"]
[6.416,3.34074,2.097778,1024.0,91.329956,1.250999,479.0,3.0,0.13,183.699951,61.01001,80.280029,"2025-01-15T12:45:00.000000000"]
[6.036003,3.172588,2.113331,1024.0,91.5,1.277,484.799805,3.0,0.12,133.300049,53.070007,52.51001,"2025-01-15T13:00:00.000000000"]
[4.283997,2.442219,1.7637,1024.0,91.380005,1.290001,463.899902,3.0,0.12,89.089966,38.809998,32.909973,"2025-01-15T13:15:00.000000000"]
[5.130997,2.75259,1.85111,1024.0,91.560059,1.342001,459.600098,3.0,0.14,73.97998,41.659973,21.160004,"2025-01-15T13:30:00.000000000"]
[5.112999,2.803699,1.945181,1025.0,90.959961,1.538,460.700195,3.0,0.13,92.430054,43.02002,32.340027,"2025-01-15T13:45:00.000000000"]
[4.670998,2.6763,1.956301,1025.0,90.27002,1.681,469.5,3.0,0.12,115.5,46.960022,44.880005,"2025-01-15T14:00:00.000000000"]
[6.681,3.85704,2.973331,1024.0,90.569946,1.642,462.0,3.0,0.12,126.699951,49.48999,50.539978,"2025-01-15T14:15:00.000000000"]
[5.57,3.012589,2.07185,1024.0,90.469971,1.746,465.799805,3.0,0.13,155.399902,48.070007,70.26001,"2025-01-15T14:30:00.000000000"]
[6.289001,3.459259,2.525928,1024.0,89.569946,2.007,468.799805,3.0,0.14,181.199951,32.049988,97.609985,"2025-01-15T14:45:00.000000000"]
[5.445,3.16074,2.469631,1024.0,88.930054,2.111,467.799805,3.0,0.13,104.0,48.109985,36.599976,"2025-01-15T15:00:00.000000000"]
[3.632,2.23111,1.77556,1024.0,88.410034,2.111,452.899902,3.0,0.13,71.219971,35.039978,23.679993,"2025-01-15T15:15:00.000000000"]
[3.338001,1.99333,1.477039,1024.0,87.400024,2.216,446.799805,3.0,0.13,45.0,29.549988,10.110001,"2025-01-15T15:30:00.000000000"]
[3.493999,2.034821,1.470369,1024.0,86.930054,2.229,450.299805,3.0,0.12,76.440063,37.960022,25.179993,"2025-01-15T15:45:00.000000000"]
[3.653,2.09259,1.476299,1024.0,86.75,2.229,455.399902,3.0,0.12,84.209961,45.22998,25.519989,"2025-01-15T16:00:00.000000000"]
[3.747002,2.141479,1.522221,1024.0,86.300049,2.280998,450.899902,3.0,0.12,75.72998,37.51001,25.019989,"2025-01-15T16:15:00.000000000"]
[4.046997,2.279999,1.654079,1024.0,86.050049,2.32,461.600098,3.0,0.12,174.199951,53.720032,78.880005,"2025-01-15T16:30:00.000000000"]
[3.623001,2.099258,1.556299,1024.0,86.199951,2.306999,456.600098,3.0,0.12,81.73999,35.599976,30.200012,"2025-01-15T16:45:00.000000000"]
[3.316002,2.122959,1.72444,1024.0,86.969971,2.059002,442.899902,3.0,0.12,41.369995,29.309998,7.890999,"2025-01-15T17:00:00.000000000"]
[4.959,3.151112,2.72963,1024.0,87.569946,2.137001,452.700195,3.0,0.12,91.030029,39.169983,33.940002,"2025-01-15T17:15:00.000000000"]
[4.795998,3.110371,2.640739,1022.0,87.640015,2.255001,453.200195,3.0,0.12,76.680054,32.159973,29.140015,"2025-01-15T17:30:00.000000000"]
[8.880997,5.811852,5.248154,1022.0,87.780029,2.528999,457.5,3.0,0.11,100.699951,37.75,41.169983,"2025-01-15T17:45:00.000000000"]
[5.689003,3.51334,2.994812,1022.0,87.22998,2.789001,460.0,3.0,0.11,115.800049,49.98999,43.070007,"2025-01-15T18:00:00.000000000"]
[4.349998,2.58741,2.039261,1022.0,86.910034,2.867001,462.100098,3.0,0.11,121.400024,50.340027,46.47998,"2025-01-15T18:15:00.000000000"]
[4.313004,2.531109,1.92592,1022.0,86.819946,3.011002,479.399902,3.0,0.11,191.100098,40.970032,98.26001,"2025-01-15T18:30:00.000000000"]
[3.488998,2.24593,1.83556,1022.0,86.699951,3.011002,453.899902,3.0,0.12,103.300049,43.220032,39.330017,"2025-01-15T18:45:00.000000000"]
[2.98,1.941481,1.622221,1022.0,86.579956,3.011002,443.0,3.0,0.12,48.539978,18.589996,19.600006,"2025-01-15T19:00:00.000000000"]
[3.095001,1.99778,1.6763,1022.0,86.280029,3.153999,444.899902,3.0,0.12,67.02002,29.549988,24.519989,"2025-01-15T19:15:00.000000000"]
[4.488998,2.728149,2.187408,1022.0,85.869995,3.362999,449.600098,3.0,0.13,97.869995,42.359985,36.330017,"2025-01-15T19:30:00.000000000"]
[3.952,2.50148,2.025928,1022.0,84.890015,3.674999,448.0,3.0,0.13,57.049988,25.209991,20.839996,"2025-01-15T19:45:00.000000000"]
[3.768002,2.34074,1.862221,1022.0,84.030029,3.792999,445.100098,3.0,0.13,61.52002,32.559998,18.950012,"2025-01-15T20:00:00.000000000"]
[3.845001,2.352589,1.84148,1022.0,84.209961,3.792999,445.5,3.0,0.13,55.150024,29.890015,16.529999,"2025-01-15T20:15:00.000000000"]
[3.841,2.471111,2.01852,1022.0,84.329956,3.792999,442.299805,3.0,0.12,36.630005,23.519989,8.580002,"2025-01-15T20:30:00.000000000"]
[3.460999,2.026669,1.477779,1022.0,84.219971,3.949001,451.399902,3.0,0.12,93.140015,33.690002,38.909973,"2025-01-15T20:45:00.000000000"]
[3.047001,1.877781,1.39481,1022.0,83.219971,4.093002,440.299805,3.0,0.12,46.580017,20.290009,17.200012,"2025-01-15T21:00:00.000000000"]
[3.179001,1.90444,1.390369,1022.0,82.719971,4.183998,444.899902,3.0,0.12,51.27002,21.130005,19.720001,"2025-01-15T21:15:00.000000000"]
[3.042,1.92296,1.50074,1022.0,83.099976,4.014,439.399902,3.0,0.12,27.429993,16.959991,6.856003,"2025-01-15T21:30:00.000000000"]
[3.066002,1.979259,1.58296,1022.0,83.72998,3.91,434.899902,3.0,0.12,16.850006,12.020004,3.161999,"2025-01-15T21:45:00.000000000"]
[3.296001,2.08741,1.66296,1022.0,84.089966,3.883999,436.399902,3.0,0.12,15.180008,10.960007,2.757999,"2025-01-15T22:00:00.000000000"]
[4.413002,2.684441,2.165192,1020.0,83.780029,3.987999,437.399902,3.0,0.12,29.799988,19.619995,6.658997,"2025-01-15T22:15:00.000000000"]
[3.266998,2.021481,1.57259,1020.0,83.530029,4.183998,441.100098,3.0,0.12,25.179993,18.48999,4.377998,"2025-01-15T22:30:00.000000000"]
[3.616001,2.199261,1.689631,1020.0,82.719971,4.314003,442.399902,3.0,0.12,33.210022,18.809998,9.425995,"2025-01-15T22:45:00.000000000"]
[3.435001,2.084438,1.58444,1020.0,82.579956,4.327003,439.100098,3.0,0.11,40.25,16.929993,15.259995,"2025-01-15T23:00:00.000000000"]
[3.137001,2.01704,1.631109,1020.0,83.0,4.352997,440.299805,3.0,0.11,36.320007,19.540009,10.979996,"2025-01-15T23:15:00.000000000"]
[2.827999,1.817039,1.479259,1020.0,82.530029,4.378998,435.600098,3.0,0.11,13.639999,10.639999,1.965,"2025-01-15T23:30:00.000000000"]
[2.640999,1.728149,1.41407,1020.0,83.02002,4.378998,436.600098,3.0,0.11,23.839996,14.710007,5.973,"2025-01-15T23:45:00.000000000"]
[2.570999,1.76222,1.47333,1020.0,83.26001,4.378998,434.600098,3.0,0.11,22.119995,12.699997,6.163002,"2025-01-16T00:00:00.000000000"]
[2.619999,1.74741,1.43185,1020.0,83.140015,4.549004,435.0,3.0,0.11,20.880005,18.799988,1.358999,"2025-01-16T00:15:00.000000000"]
[2.500999,1.640739,1.32667,1020.0,83.310059,4.600998,435.100098,3.0,0.11,13.470001,10.960007,1.648001,"2025-01-16T00:30:00.000000000"]
[2.395,1.59333,1.27482,1020.0,83.119995,4.862,432.200195,3.0,0.11,21.230011,3.431,11.649994,"2025-01-16T00:45:00.000000000"]
[2.138,1.442221,1.126671,1020.0,82.699951,5.148003,429.399902,3.0,0.11,5.946999,5.661003,0.1872,"2025-01-16T01:00:00.000000000"]
[1.978001,1.33704,1.014071,1019.0,82.329956,5.357002,426.899902,3.0,0.11,3.700001,2.483002,0.7966,"2025-01-16T01:15:00.000000000"]
[2.026001,1.40148,1.07037,1019.0,82.569946,5.357002,426.200195,3.0,0.11,3.591999,2.429001,0.7607,"2025-01-16T01:30:00.000000000"]
[2.222,1.485189,1.05407,1019.0,83.0,5.513,424.799805,3.0,0.11,2.839001,1.858999,0.6415,"2025-01-16T01:45:00.000000000"]
[2.370998,1.56074,1.102961,1019.0,83.839966,5.370003,425.700195,3.0,0.11,3.932999,2.956001,0.6393,"2025-01-16T02:00:00.000000000"]
[2.380001,1.59333,1.15333,1019.0,84.800049,5.305,425.100098,3.0,0.11,15.25,7.647003,4.979004,"2025-01-16T02:15:00.000000000"]
[2.251999,1.56222,1.15852,1019.0,85.829956,5.161003,424.5,3.0,0.11,1.752001,0.9052,0.5544,"2025-01-16T02:30:00.000000000"]
[2.580002,1.774071,1.279261,1019.0,87.140015,5.161003,424.700195,3.0,0.11,3.276001,2.013,0.8261,"2025-01-16T02:45:00.000000000"]
[2.934002,1.99556,1.376301,1019.0,88.23999,5.161003,425.100098,3.0,0.11,2.056999,0.3704,1.104,"2025-01-16T03:00:00.000000000"]
[3.226002,2.1637,1.50593,1019.0,89.160034,5.161003,425.5,3.0,0.11,8.056,5.758003,1.504,"2025-01-16T03:15:00.000000000"]
[3.407001,2.316299,1.67111,1019.0,89.800049,5.238998,425.5,3.0,0.12,3.592999,1.997999,1.044001,"2025-01-16T03:30:00.000000000"]
[3.502998,2.334068,1.631849,1018.0,90.619995,5.161003,425.899902,3.0,0.12,7.124001,4.701004,1.586,"2025-01-16T03:45:00.000000000"]
[3.666,2.363708,1.620001,1018.0,91.300049,5.174004,426.700195,3.0,0.12,10.729996,7.042999,2.410999,"2025-01-16T04:00:00.000000000"]
[3.295002,2.24741,1.624451,1018.0,91.810059,5.225998,425.0,3.0,0.13,4.856003,3.161999,1.108999,"2025-01-16T04:15:00.000000000"]
[3.014999,2.100739,1.57555,1017.0,92.430054,5.344002,424.700195,3.0,0.14,3.984001,2.706001,0.8364,"2025-01-16T04:30:00.000000000"]
[2.959,2.077782,1.57555,1017.0,93.050049,5.357002,423.5,3.0,0.14,1.323999,1.083,0.1582,"2025-01-16T04:45:00.000000000"]
[3.139,2.197781,1.68741,1017.0,93.400024,5.408997,424.299805,3.0,0.14,5.973,2.460999,2.298,"2025-01-16T05:00:00.000000000"]
[3.064999,2.165192,1.64963,1017.0,93.690063,5.421997,423.299805,3.0,0.14,2.132,1.563,0.3722,"2025-01-16T05:15:00.000000000"]
[3.345001,2.314812,1.782961,1017.0,94.02002,5.357002,425.899902,3.0,0.14,16.690002,6.518997,6.654999,"2025-01-16T05:30:00.000000000"]
[2.959,2.101479,1.608891,1017.0,94.349976,5.357002,423.600098,3.0,0.14,0.7615,0.6042,0.103,"2025-01-16T05:45:00.000000000"]
[2.640999,1.891109,1.51037,1017.0,94.619995,5.473999,424.700195,3.0,0.14,3.395,1.934999,0.9555,"2025-01-16T06:00:00.000000000"]
[2.564999,1.817039,1.452591,1017.0,94.380005,5.552002,424.100098,3.0,0.14,0.7107,0.5521,0.1038,"2025-01-16T06:15:00.000000000"]
[2.435001,1.72518,1.382959,1017.0,94.319946,5.552002,424.899902,3.0,0.14,8.084,0.6377,4.874001,"2025-01-16T06:30:00.000000000"]
[2.235001,1.57481,1.308889,1017.0,94.449951,5.552002,424.600098,3.0,0.14,4.859001,3.27,1.040001,"2025-01-16T06:45:00.000000000"]
[2.199001,1.544439,1.24296,1017.0,94.579956,5.578003,425.399902,3.0,0.14,27.040009,3.855999,15.169998,"2025-01-16T07:00:00.000000000"]
[1.941,1.354071,1.1,1017.0,94.280029,5.629997,424.600098,3.0,0.14,3.293999,2.321999,0.6358,"2025-01-16T07:15:00.000000000"]
[1.735001,1.23333,1.00222,1017.0,93.959961,5.709,424.399902,3.0,0.14,29.850006,null,21.910004,"2025-01-16T07:30:00.000000000"]
[1.91,1.31333,1.014071,1017.0,93.76001,5.722,426.299805,3.0,0.14,8.820999,6.421997,1.57,"2025-01-16T07:45:00.000000000"]
[1.816,1.24074,0.953334,1019.0,93.530029,5.774002,426.600098,3.0,0.14,16.619995,2.595001,9.179001,"2025-01-16T08:00:00.000000000"]
[1.691,1.16148,0.919259,1019.0,93.01001,5.943001,427.200195,3.0,0.13,13.360001,7.215004,4.018997,"2025-01-16T08:15:00.000000000"]
[1.534,1.05555,0.831851,1019.0,92.900024,5.890999,428.100098,3.0,0.14,27.799988,11.119995,10.919998,"2025-01-16T08:30:00.000000000"]
[1.957001,1.27482,1.00667,1019.0,92.859985,5.813004,431.200195,3.0,0.14,66.780029,23.829987,28.110016,"2025-01-16T08:45:00.000000000"]
[2.185001,1.32222,0.882222,1019.0,92.849976,5.748001,437.799805,3.0,0.14,82.099976,27.23999,35.900024,"2025-01-16T09:00:00.000000000"]
[2.012001,1.218519,0.802963,1019.0,92.920044,5.735001,435.399902,3.0,0.15,43.27002,15.639999,18.079987,"2025-01-16T09:15:00.000000000"]
[2.396999,1.3563,0.815555,1019.0,92.459961,5.93,449.799805,3.0,0.14,150.300049,34.25,75.949951,"2025-01-16T09:30:00.000000000"]
[2.014,1.1763,0.714592,1019.0,92.069946,5.761002,439.200195,3.0,0.14,73.079956,23.329987,32.559998,"2025-01-16T09:45:00.000000000"]
[1.761,1.043699,0.648371,1019.0,91.97998,5.813004,441.899902,3.0,0.15,71.469971,25.679993,29.970001,"2025-01-16T10:00:00.000000000"]
[1.913,1.08741,0.61926,1019.0,91.72998,5.93,441.700195,3.0,0.15,81.290039,26.899994,35.599976,"2025-01-16T10:15:00.000000000"]
[1.975,1.117781,0.660741,1019.0,91.26001,5.943001,444.100098,3.0,0.15,73.869995,31.320007,27.850006,"2025-01-16T10:30:00.000000000"]
[1.898001,1.06444,0.556074,1019.0,90.959961,5.943001,444.700195,3.0,0.15,100.400024,17.26001,54.409973,"2025-01-16T10:45:00.000000000"]
[2.106998,1.183701,0.660741,1019.0,90.940063,5.943001,445.799805,3.0,0.16,63.390015,25.279999,24.940002,"2025-01-16T11:00:00.000000000"]
[2.146999,1.18148,0.640519,1020.0,91.130005,5.943001,449.399902,3.0,0.16,81.430054,34.710022,30.570007,"2025-01-16T11:15:00.000000000"]
[2.157001,1.222219,0.751111,1020.0,91.369995,5.787003,443.5,3.0,0.16,81.030029,28.790009,34.190002,"2025-01-16T11:30:00.000000000"]
[2.18,1.228889,0.68889,1020.0,91.780029,5.748001,443.799805,3.0,0.17,98.829956,27.660004,46.580017,"2025-01-16T11:45:00.000000000"]
[2.056999,1.16222,0.686444,1020.0,92.130005,5.643997,445.700195,3.0,0.17,93.47998,30.089996,41.48999,"2025-01-16T12:00:00.000000000"]
[2.120998,1.221479,0.744444,1020.0,92.630005,5.552002,443.0,3.0,0.15,78.940063,31.640015,30.959991,"2025-01-16T12:15:00.000000000"]
[2.339001,1.307409,0.728371,1020.0,93.050049,5.552002,442.0,3.0,0.15,59.039978,23.829987,23.040009,"2025-01-16T12:30:00.000000000"]
[2.223999,1.277781,0.794815,1020.0,93.26001,5.552002,439.5,3.0,0.16,49.609985,23.209991,17.279999,"2025-01-16T12:45:00.000000000"]
[1.722,1.00074,0.566889,1020.0,93.540039,5.565002,439.200195,3.0,0.15,69.01001,28.329987,26.630005,"2025-01-16T13:00:00.000000000"]
[1.750999,1.02593,0.598518,1020.0,93.650024,5.735001,436.299805,3.0,0.16,41.830017,19.73999,14.449997,"2025-01-16T13:15:00.000000000"]
[1.826,1.07111,0.673111,1020.0,93.829956,5.761002,439.799805,3.0,0.16,80.839966,31.579987,32.23999,"2025-01-16T13:30:00.000000000"]
[2.365002,1.281481,0.656815,1020.0,94.079956,5.851997,436.100098,3.0,0.15,58.340027,22.640015,23.360016,"2025-01-16T13:45:00.000000000"]
[2.347,1.289631,0.703704,1020.0,93.920044,5.969002,437.200195,3.0,0.15,28.980011,13.399994,10.199997,"2025-01-16T14:00:00.000000000"]
[1.959,1.141479,0.690889,1020.0,93.650024,6.139,437.0,3.0,0.15,45.970032,9.309998,23.98999,"2025-01-16T14:15:00.000000000"]
[2.323002,1.264441,0.650889,1020.0,93.319946,6.139,435.600098,3.0,0.15,38.919983,13.509995,16.630005,"2025-01-16T14:30:00.000000000"]
[2.574001,1.41704,0.753333,1020.0,92.940063,6.230003,439.799805,3.0,0.15,63.570007,29.079987,22.570007,"2025-01-16T14:45:00.000000000"]
[3.363998,1.75704,0.806667,1020.0,92.560059,6.334,443.100098,3.0,0.14,57.289978,21.320007,23.540009,"2025-01-16T15:00:00.000000000"]
[2.839001,1.48889,0.710148,1020.0,92.109985,6.490997,441.299805,3.0,0.15,49.140015,24.360016,16.209991,"2025-01-16T15:15:00.000000000"]
[2.870998,1.49556,0.683481,1020.0,91.26001,6.698997,440.200195,3.0,0.14,97.780029,36.640015,40.01001,"2025-01-16T15:30:00.000000000"]
[3.055,1.57704,0.649408,1020.0,90.27002,6.946999,444.200195,3.0,0.14,67.810059,25.829987,27.470001,"2025-01-16T15:45:00.000000000"]
[2.362999,1.282221,0.732815,1020.0,89.060059,7.273003,439.399902,3.0,0.14,59.0,19.779999,25.670013,"2025-01-16T16:00:00.000000000"]
[2.492001,1.35556,0.717556,1020.0,88.640015,7.429001,447.0,3.0,0.14,69.219971,29.51001,25.98999,"2025-01-16T16:15:00.000000000"]
[2.605,1.378521,0.772592,1020.0,88.619995,7.429001,450.700195,3.0,0.14,104.300049,38.059998,43.369995,"2025-01-16T16:30:00.000000000"]
[2.824001,1.531851,0.885185,1020.0,89.01001,7.311996,458.600098,3.0,0.14,91.099976,34.710022,36.909973,"2025-01-16T16:45:00.000000000"]
[1.827999,1.033331,0.588666,1020.0,89.319946,7.195,445.799805,3.0,0.15,119.699951,28.829987,59.450012,"2025-01-16T17:00:00.000000000"]
[1.910999,1.06815,0.582741,1020.0,89.550049,7.141998,447.5,3.0,0.14,104.800049,25.829987,51.690002,"2025-01-16T17:15:00.000000000"]
[2.146,1.209631,0.707186,1020.0,90.01001,6.999001,451.0,3.0,0.14,102.300049,24.399994,50.97998,"2025-01-16T17:30:00.000000000"]
[2.688999,1.644449,1.23333,1020.0,90.47998,6.920998,445.799805,3.0,0.15,78.300049,26.890015,33.650024,"2025-01-16T17:45:00.000000000"]
[2.476002,1.397779,0.936296,1020.0,90.839966,6.804001,447.399902,3.0,0.14,137.5,30.390015,70.130005,"2025-01-16T18:00:00.000000000"]
[2.75,1.56222,1.043699,1020.0,91.290039,6.724998,451.700195,3.0,0.14,99.73999,37.090027,41.01001,"2025-01-16T18:15:00.000000000"]
[3.143002,1.83333,1.291849,1020.0,91.76001,6.698997,451.100098,3.0,0.14,92.290039,34.789978,37.630005,"2025-01-16T18:30:00.000000000"]
[2.559002,1.42963,0.898518,1020.0,92.0,6.724998,449.0,3.0,0.13,102.400024,13.649994,58.059998,"2025-01-16T18:45:00.000000000"]
[3.917,2.259258,1.614071,1020.0,92.040039,6.724998,452.399902,3.0,0.14,84.329956,31.690002,34.450012,"2025-01-16T19:00:00.000000000"]
[4.654999,2.880741,2.366669,1020.0,92.160034,6.621002,447.399902,3.0,0.14,68.709961,19.269989,32.349976,"2025-01-16T19:15:00.000000000"]
[3.470001,2.187408,1.797041,1020.0,92.300049,6.724998,443.0,3.0,0.14,95.420044,21.170013,48.599976,"2025-01-16T19:30:00.000000000"]
[3.522999,2.33852,2.022221,1020.0,92.290039,6.724998,441.399902,3.0,0.14,84.050049,42.349976,27.290009,"2025-01-16T19:45:00.000000000"]
[4.100998,2.692589,2.311852,1020.0,92.319946,6.660004,439.899902,3.0,0.14,139.899902,53.210022,56.720032,"2025-01-16T20:00:00.000000000"]
[4.411003,2.782219,2.367409,1020.0,92.390015,6.621002,442.100098,3.0,0.13,67.47998,25.920013,27.200012,"2025-01-16T20:15:00.000000000"]
[3.834999,2.553329,2.239262,1020.0,92.430054,6.595001,440.5,3.0,0.13,92.719971,27.25,42.849976,"2025-01-16T20:30:00.000000000"]
[3.139,2.095551,1.75185,1020.0,92.670044,6.529999,437.799805,3.0,0.13,49.119995,15.789993,21.809998,"2025-01-16T20:45:00.000000000"]
[3.508999,2.382961,2.111851,1020.0,92.930054,6.529999,433.299805,3.0,0.13,27.070007,13.699997,8.753006,"2025-01-16T21:00:00.000000000"]
[3.646999,2.359261,1.91555,1022.0,93.160034,6.529999,437.799805,3.0,0.13,44.880005,12.820007,20.980011,"2025-01-16T21:15:00.000000000"]
[3.303001,2.242222,1.91185,1022.0,93.290039,6.516998,434.299805,3.0,0.12,19.700012,10.639999,5.932999,"2025-01-16T21:30:00.000000000"]
[3.478001,2.35778,2.02,1022.0,93.420044,6.347,433.799805,3.0,0.12,26.940002,5.883003,13.779999,"2025-01-16T21:45:00.000000000"]
[3.227001,2.227409,1.92741,1022.0,93.449951,6.334,431.299805,3.0,0.13,25.019989,10.339996,9.606003,"2025-01-16T22:00:00.000000000"]
[3.383999,2.327412,2.003712,1022.0,93.390015,6.334,431.5,3.0,0.13,13.360001,2.272999,7.254997,"2025-01-16T22:15:00.000000000"]
[3.819,2.59037,2.139259,1022.0,93.26001,6.334,433.100098,3.0,0.12,20.110016,2.391998,11.589996,"2025-01-16T22:30:00.000000000"]
[3.931,2.685188,2.240742,1022.0,93.150024,6.334,431.100098,3.0,0.12,25.429993,5.136002,13.279999,"2025-01-16T22:45:00.000000000"]
[3.813,2.614071,2.171108,1022.0,93.060059,6.334,431.399902,3.0,0.12,19.290009,7.365997,7.806999,"2025-01-16T23:00:00.000000000"]
[3.985001,2.713329,2.23333,1022.0,92.940063,6.334,433.700195,3.0,0.12,22.720001,12.350006,6.783997,"2025-01-16T23:15:00.000000000"]
[3.834999,2.638519,2.227409,1022.0,92.880005,6.334,432.100098,3.0,0.13,15.089996,4.802002,6.735001,"2025-01-16T23:30:00.000000000"]
[3.699001,2.532589,2.052589,1022.0,92.859985,6.334,431.5,3.0,0.12,14.910004,7.524002,4.832001,"2025-01-16T23:45:00.000000000"]
[3.478001,2.425179,2.012589,1022.0,92.849976,6.334,431.700195,3.0,0.12,22.73999,2.303001,13.380005,"2025-01-17T00:00:00.000000000"]
[3.521999,2.423698,2.028889,1022.0,92.859985,6.334,431.299805,3.0,0.12,13.509995,5.362999,5.331001,"2025-01-17T00:15:00.000000000"]
[3.506001,2.421478,1.9837,1022.0,92.920044,6.334,433.399902,3.0,0.12,13.910004,4.306999,6.286003,"2025-01-17T00:30:00.000000000"]
[3.805,2.58667,2.108891,1022.0,93.050049,6.320999,433.799805,3.0,0.13,17.829987,8.188995,6.307999,"2025-01-17T00:45:00.000000000"]
[3.730999,2.556301,2.127411,1022.0,93.060059,6.334,432.100098,3.0,0.13,8.369995,5.452003,1.91,"2025-01-17T01:00:00.000000000"]
[4.226997,2.890369,2.360741,1022.0,93.060059,6.307999,433.5,3.0,0.13,16.959991,4.859001,7.921997,"2025-01-17T01:15:00.000000000"]
[4.766998,3.30592,2.709629,1022.0,93.199951,6.139,431.200195,3.0,0.12,4.749001,3.332001,0.9278,"2025-01-17T01:30:00.000000000"]
[5.546997,3.861481,3.10519,1022.0,93.790039,6.035004,431.600098,3.0,0.12,29.070007,10.550003,12.130005,"2025-01-17T01:45:00.000000000"]
[5.513,3.861481,3.17926,1023.0,94.390015,5.903999,430.0,3.0,0.12,15.029999,9.188004,3.824001,"2025-01-17T02:00:00.000000000"]
[5.711998,4.021477,3.224442,1022.0,94.810059,5.748001,427.899902,3.0,0.13,8.598999,0.3149,5.421997,"2025-01-17T02:15:00.000000000"]
[5.546997,3.941479,3.261478,1022.0,95.130005,5.604004,426.700195,3.0,0.12,3.702999,1.618,1.364,"2025-01-17T02:30:00.000000000"]
[5.757004,4.105186,3.307411,1023.0,95.290039,5.552002,426.299805,3.0,0.12,16.130005,7.490997,5.651001,"2025-01-17T02:45:00.000000000"]
[6.130997,4.343697,3.488152,1023.0,95.25,5.552002,427.299805,3.0,0.12,10.009995,3.993,3.935001,"2025-01-17T03:00:00.000000000"]
[6.541,4.603714,3.633331,1022.0,95.26001,5.434998,427.100098,3.0,0.12,2.722,2.259998,0.3027,"2025-01-17T03:15:00.000000000"]
[6.778999,4.748894,3.75185,1022.0,95.390015,5.357002,427.600098,3.0,0.12,3.773998,1.622999,1.408001,"2025-01-17T03:30:00.000000000"]
[6.601997,4.646667,3.68148,1022.0,95.380005,5.357002,427.299805,3.0,0.12,6.898003,3.651001,2.125,"2025-01-17T03:45:00.000000000"]
[6.919998,4.723701,3.695549,1022.0,95.390015,5.357002,429.399902,3.0,0.12,17.589996,2.286999,10.020004,"2025-01-17T04:00:00.000000000"]
[6.411003,4.528152,3.66,1022.0,95.420044,5.186996,427.299805,3.0,0.11,12.550003,4.754997,5.100998,"2025-01-17T04:15:00.000000000"]
[6.573997,4.647408,3.68222,1022.0,95.440063,5.174004,426.600098,3.0,0.11,17.769989,null,12.630005,"2025-01-17T04:30:00.000000000"]
[6.821999,4.787407,3.775558,1022.0,95.170044,5.265999,425.0,3.0,0.11,0.9956,0.7881,0.1358,"2025-01-17T04:45:00.000000000"]
[7.056999,4.946671,3.860741,1022.0,94.75,5.357002,426.100098,3.0,0.11,3.898998,1.082001,1.844,"2025-01-17T05:00:00.000000000"]
[7.398003,5.147408,3.941479,1022.0,94.280029,5.357002,426.0,3.0,0.1,1.865999,0.7688,0.718,"2025-01-17T05:15:00.000000000"]
[7.444,5.156303,3.942959,1022.0,93.920044,5.357002,428.0,3.0,0.1,9.289001,3.661999,3.682999,"2025-01-17T05:30:00.000000000"]
[7.215004,5.025932,3.851849,1022.0,93.589966,5.357002,425.5,3.0,0.1,0.72,0.5443,0.115,"2025-01-17T05:45:00.000000000"]
[7.523003,5.160744,3.89185,1022.0,93.400024,5.357002,427.299805,3.0,0.1,25.73999,6.167,12.809998,"2025-01-17T06:00:00.000000000"]
[7.219002,5.011848,3.789631,1022.0,93.280029,5.357002,426.399902,3.0,0.1,8.834,4.896004,2.577,"2025-01-17T06:15:00.000000000"]
[7.449997,5.085182,3.780739,1022.0,93.089966,5.383003,429.100098,3.0,0.1,11.529999,4.623001,4.522003,"2025-01-17T06:30:00.000000000"]
[7.549004,5.148888,3.759998,1022.0,92.859985,5.357002,426.700195,3.0,0.1,6.258003,2.591999,2.398998,"2025-01-17T06:45:00.000000000"]
[7.531998,5.147408,3.75185,1022.0,92.790039,5.357002,429.100098,3.0,0.14,29.040009,6.973,14.440002,"2025-01-17T07:00:00.000000000"]
[7.511002,5.128151,3.735561,1022.0,92.76001,5.357002,430.100098,3.0,0.15,7.271004,1.847,3.549999,"2025-01-17T07:15:00.000000000"]
[7.869003,5.306671,3.795559,1022.0,92.940063,5.357002,430.200195,3.0,0.14,7.376999,3.694,2.41,"2025-01-17T07:30:00.000000000"]
[7.654999,5.17704,3.74593,1022.0,92.719971,5.460999,428.600098,3.0,0.13,5.550003,2.730999,1.844999,"2025-01-17T07:45:00.000000000"]
[7.829002,5.277779,3.75185,1022.0,92.690063,5.357002,429.700195,3.0,0.13,26.130005,14.360001,7.704002,"2025-01-17T08:00:00.000000000"]
[8.033005,5.349632,3.742962,1022.0,92.829956,5.357002,430.799805,3.0,0.12,15.0,10.940002,2.66,"2025-01-17T08:15:00.000000000"]
[8.270996,5.457031,3.851849,1021.0,92.5,5.357002,432.899902,3.0,0.12,35.669983,19.369995,10.669998,"2025-01-17T08:30:00.000000000"]
[8.209,5.476288,3.885929,1021.0,91.77002,5.357002,433.0,3.0,0.12,35.720032,10.100006,16.769989,"2025-01-17T08:45:00.000000000"]
[8.376007,5.645187,4.021477,1020.0,90.060059,5.5,437.399902,3.0,0.12,47.840027,21.26001,17.390015,"2025-01-17T09:00:00.000000000"]
[8.777008,5.608147,3.8326,1021.0,88.940063,5.539001,463.700195,3.0,0.11,46.830017,26.329987,13.410004,"2025-01-17T09:15:00.000000000"]
[9.171997,5.67778,3.785191,1021.0,88.859985,5.357002,445.5,3.0,0.1,61.539978,25.0,23.910004,"2025-01-17T09:30:00.000000000"]
[8.990997,5.637039,3.848888,1020.0,88.800049,5.318001,446.200195,3.0,0.1,94.190063,39.640015,35.700012,"2025-01-17T09:45:00.000000000"]
[9.356003,5.618523,3.775558,1020.0,88.98999,5.186996,443.200195,3.0,0.1,62.98999,29.660004,21.809998,"2025-01-17T10:00:00.000000000"]
[9.072998,5.560738,3.799259,1021.0,88.680054,5.161003,439.799805,3.0,0.11,58.419983,30.320007,18.390015,"2025-01-17T10:15:00.000000000"]
[8.761002,5.460739,3.67852,1021.0,88.109985,5.161003,439.0,3.0,0.12,67.900024,30.929993,24.190002,"2025-01-17T10:30:00.000000000"]
[8.944,5.570374,3.723701,1021.0,87.910034,5.161003,442.299805,3.0,0.13,59.720032,20.390015,25.73999,"2025-01-17T10:45:00.000000000"]
[9.384995,5.58741,3.73481,1021.0,87.829956,5.004997,440.600098,3.0,0.12,42.48999,11.960007,19.980011,"2025-01-17T11:00:00.000000000"]
[9.791,5.710373,3.802959,1022.0,87.719971,5.056999,448.399902,3.0,0.12,79.869995,34.150024,29.920013,"2025-01-17T11:15:00.000000000"]
[10.190002,5.855553,3.858521,1022.0,87.440063,5.096001,450.700195,3.0,0.11,51.090027,24.01001,17.720001,"2025-01-17T11:30:00.000000000"]
[8.947006,5.506668,3.75037,1022.0,87.27002,5.109001,444.399902,3.0,0.11,83.560059,38.140015,29.720001,"2025-01-17T11:45:00.000000000"]
[8.470993,5.375557,3.756302,1022.0,86.560059,5.148003,441.899902,3.0,0.12,35.530029,19.98999,10.169998,"2025-01-17T12:00:00.000000000"]
[9.013,5.525932,3.85778,1022.0,86.060059,5.161003,442.5,3.0,0.12,112.699951,23.119995,58.640015,"2025-01-17T12:15:00.000000000"]
[8.507004,5.300003,3.736301,1022.0,84.97998,5.331001,440.700195,3.0,0.12,39.590027,12.139999,17.959991,"2025-01-17T12:30:00.000000000"]
[8.923004,5.418518,3.764439,1022.0,84.089966,5.357002,440.600098,3.0,0.12,43.26001,15.199997,18.360016,"2025-01-17T12:45:00.000000000"]
[8.574005,5.275558,3.739262,1021.0,83.810059,5.357002,439.299805,3.0,0.11,23.950012,19.630005,2.826,"2025-01-17T13:00:00.000000000"]
[8.207001,4.959259,3.50074,1020.0,83.349976,5.357002,440.700195,3.0,0.11,43.940002,20.640015,15.25,"2025-01-17T13:15:00.000000000"]
[8.751007,5.353333,3.863708,1020.0,82.589966,5.396004,441.299805,3.0,0.11,40.210022,11.770004,18.610016,"2025-01-17T13:30:00.000000000"]
[8.108994,4.85556,3.487411,1020.0,82.050049,5.552002,442.799805,3.0,0.11,68.47998,21.480011,30.76001,"2025-01-17T13:45:00.000000000"]
[8.337997,4.898521,3.462971,1020.0,81.77002,5.552002,441.299805,3.0,0.1,33.25,20.299988,8.470993,"2025-01-17T14:00:00.000000000"]
[8.763,5.119263,3.68148,1020.0,81.640015,5.552002,443.600098,3.0,0.1,71.880005,15.210007,37.090027,"2025-01-17T14:15:00.000000000"]
[8.048996,4.687408,3.332592,1020.0,81.209961,5.682999,441.100098,3.0,0.09,51.859985,22.410004,19.269989,"2025-01-17T14:30:00.000000000"]
[8.014008,4.806671,3.42889,1020.0,80.76001,5.748001,441.0,3.0,0.09,32.73999,23.5,6.049004,"2025-01-17T14:45:00.000000000"]
[7.715004,4.556297,3.23481,1020.0,79.709961,5.917,439.399902,3.0,0.08,31.860016,19.179993,8.300995,"2025-01-17T15:00:00.000000000"]
[8.339005,4.764442,3.300739,1020.0,79.280029,5.943001,443.5,3.0,0.08,44.549988,20.860016,15.5,"2025-01-17T15:15:00.000000000"]
[7.656998,4.430367,3.151112,1020.0,79.099976,5.943001,442.799805,3.0,0.08,66.449951,16.860016,32.450012,"2025-01-17T15:30:00.000000000"]
[7.518997,4.279259,3.021481,1019.0,79.23999,5.943001,446.5,3.0,0.08,72.319946,20.839996,33.690002,"2025-01-17T15:45:00.000000000"]
[7.369003,4.332588,3.065929,1019.0,78.880005,5.995003,444.600098,3.0,0.07,46.710022,24.329987,14.639999,"2025-01-17T16:00:00.000000000"]
[8.279999,4.674812,3.19482,1019.0,78.27002,6.243004,449.200195,3.0,0.07,104.699951,26.25,51.359985,"2025-01-17T16:15:00.000000000"]
[7.777,4.527412,3.18074,1019.0,76.869995,6.529999,446.899902,3.0,0.07,68.690063,35.539978,21.690002,"2025-01-17T16:30:00.000000000"]
[8.266998,4.85778,3.419262,1019.0,75.47998,6.764,439.700195,3.0,0.07,34.570007,17.709991,11.029999,"2025-01-17T16:45:00.000000000"]
[7.499001,4.325928,3.152592,1019.0,74.900024,6.817001,439.299805,3.0,0.06,35.169983,18.529999,10.889999,"2025-01-17T17:00:00.000000000"]
[10.649994,4.788147,3.391109,1019.0,74.829956,6.920998,450.299805,3.0,0.06,97.810059,32.710022,42.599976,"2025-01-17T17:15:00.000000000"]
[9.337006,4.283699,3.098518,1019.0,73.98999,7.064003,450.899902,3.0,0.06,76.420044,26.540009,32.640015,"2025-01-17T17:30:00.000000000"]
[8.854996,4.388893,3.172588,1019.0,74.170044,7.154999,442.700195,3.0,0.06,100.0,27.929993,47.169983,"2025-01-17T17:45:00.000000000"]
[11.100006,4.790367,3.460739,1019.0,74.400024,7.416,448.600098,3.0,0.06,58.52002,25.450012,21.640015,"2025-01-17T18:00:00.000000000"]
[10.5,4.657043,3.41407,1019.0,73.589966,7.598999,444.899902,3.0,0.06,122.699951,34.890015,57.450012,"2025-01-17T18:15:00.000000000"]
[11.779999,5.096291,3.902222,1019.0,72.109985,7.703003,441.399902,3.0,0.06,29.070007,7.706001,13.979996,"2025-01-17T18:30:00.000000000"]
[11.050003,5.019997,3.738522,1018.0,71.199951,7.690002,438.200195,3.0,0.05,44.26001,15.580002,18.769989,"2025-01-17T18:45:00.000000000"]
[17.399994,5.772591,4.354813,1017.0,70.800049,7.519997,440.799805,3.0,0.05,43.409973,14.009995,19.23999,"2025-01-17T19:00:00.000000000"]
[12.940002,5.834068,4.516304,1017.0,71.420044,7.311996,436.100098,3.0,0.05,35.299988,11.570007,15.529999,"2025-01-17T19:15:00.000000000"]
[11.820007,5.99482,4.558517,1017.0,72.579956,7.208,434.600098,2.0,0.04,29.480011,11.410004,11.820007,"2025-01-17T19:30:00.000000000"]
[13.070007,6.245934,4.800743,1017.0,74.719971,6.986,434.100098,2.0,0.04,39.900024,13.75,17.119995,"2025-01-17T19:45:00.000000000"]
[11.050003,6.713341,5.304451,1017.0,76.949951,6.737999,435.600098,2.0,0.04,65.890015,18.899994,30.75,"2025-01-17T20:00:00.000000000"]
[11.339996,7.184448,5.851112,1017.0,78.76001,6.542999,435.200195,2.0,0.04,21.720001,10.710007,7.207001,"2025-01-17T20:15:00.000000000"]
[10.600006,6.920738,5.654083,1017.0,79.839966,6.477997,433.799805,2.0,0.03,44.530029,8.141998,23.809998,"2025-01-17T20:30:00.000000000"]
[11.490005,7.394821,6.014084,1017.0,80.560059,6.334,434.899902,2.0,0.03,32.119995,12.619995,12.759995,"2025-01-17T20:45:00.000000000"]
[11.149994,7.466667,6.256302,1017.0,81.069946,6.334,435.700195,2.0,0.03,21.980011,10.729996,7.365997,"2025-01-17T21:00:00.000000000"]
[11.960007,7.785179,6.26593,1017.0,81.540039,6.334,431.700195,2.0,0.03,22.920013,2.123001,13.610001,"2025-01-17T21:15:00.000000000"]
[12.869995,8.340744,6.799263,1017.0,81.660034,6.334,431.799805,2.0,0.03,7.261002,4.569,1.761,"2025-01-17T21:30:00.000000000"]
[12.330002,8.22963,6.708893,1017.0,81.959961,6.334,431.299805,2.0,0.03,22.110016,7.863998,9.322006,"2025-01-17T21:45:00.000000000"]
[12.080002,8.251846,6.76445,1017.0,82.290039,6.334,429.100098,2.0,0.03,15.830002,4.642998,7.321999,"2025-01-17T22:00:00.000000000"]
[12.039993,8.125931,6.641479,1017.0,82.910034,6.281998,430.600098,2.0,0.03,17.679993,4.794998,8.431,"2025-01-17T22:15:00.000000000"]
[12.0,8.022217,6.478523,1017.0,83.449951,6.334,428.200195,2.0,0.03,17.720001,null,12.130005,"2025-01-17T22:30:00.000000000"]
[12.279999,8.051849,6.337044,1017.0,83.280029,6.516998,429.0,2.0,0.03,10.089996,5.134003,3.245998,"2025-01-17T22:45:00.000000000"]
[11.559998,7.718521,6.123703,1017.0,83.48999,6.529999,428.899902,2.0,0.03,13.089996,2.991001,6.609001,"2025-01-17T23:00:00.000000000"]
[11.710007,7.711113,6.059998,1017.0,84.390015,6.373001,429.799805,2.0,0.03,30.76001,0.5889,19.73999,"2025-01-17T23:15:00.000000000"]
[11.100006,7.341476,5.754807,1017.0,84.609985,6.529999,427.5,2.0,0.03,14.300003,6.454002,5.136002,"2025-01-17T23:30:00.000000000"]
[10.889999,7.302963,5.753334,1018.0,84.890015,6.529999,428.200195,2.0,0.03,22.290009,5.821999,10.779999,"2025-01-17T23:45:00.000000000"]
[10.470001,7.17778,5.715561,1018.0,85.199951,6.529999,428.600098,2.0,0.03,9.022995,4.125999,3.205002,"2025-01-18T00:00:00.000000000"]
[10.610001,7.220741,5.752594,1019.0,85.48999,6.672997,429.200195,2.0,0.03,42.099976,10.539993,20.649994,"2025-01-18T00:15:00.000000000"]
[11.029999,7.401482,5.866669,1019.0,85.869995,6.698997,428.600098,2.0,0.03,5.600998,1.841,2.459999,"2025-01-18T00:30:00.000000000"]
[10.75,7.44445,5.849632,1019.0,86.23999,6.698997,428.399902,2.0,0.03,8.078995,2.769001,3.474998,"2025-01-18T00:45:00.000000000"]
[10.570007,7.289627,5.784439,1019.0,86.440063,6.582001,428.299805,2.0,0.03,10.949997,3.258999,5.032997,"2025-01-18T01:00:00.000000000"]
[10.559998,7.35556,5.851852,1019.0,86.630005,6.529999,432.600098,2.0,0.03,19.48999,7.403,7.911003,"2025-01-18T01:15:00.000000000"]
[10.419998,7.211113,5.751854,1019.0,86.75,6.529999,430.200195,2.0,0.03,8.080002,1.004,4.630997,"2025-01-18T01:30:00.000000000"]
[10.25,7.17926,5.741478,1019.0,87.130005,6.503998,430.200195,2.0,0.03,32.059998,null,22.040009,"2025-01-18T01:45:00.000000000"]
[10.149994,7.034813,5.621483,1019.0,87.48999,6.347,429.200195,2.0,0.03,9.266998,3.542,3.747002,"2025-01-18T02:00:00.000000000"]
[9.763,6.82444,5.531113,1019.0,87.869995,6.268997,429.5,2.0,0.03,6.917999,1.954,3.249001,"2025-01-18T02:15:00.000000000"]
[10.039993,6.954819,5.556297,1020.0,88.089966,6.178001,431.299805,2.0,0.03,2.499001,1.975,0.3434,"2025-01-18T02:30:00.000000000"]
[9.350006,6.551109,5.288147,1020.0,87.959961,6.139,432.200195,2.0,0.03,14.360001,4.948997,6.161003,"2025-01-18T02:45:00.000000000"]
[9.128006,6.388893,5.151848,1020.0,87.810059,6.204002,431.700195,2.0,0.03,12.110001,3.990002,5.314003,"2025-01-18T03:00:00.000000000"]
[8.947006,6.218521,5.022957,1020.0,87.780029,6.268997,431.799805,2.0,0.03,5.059998,1.615999,2.252998,"2025-01-18T03:15:00.000000000"]
[8.615005,6.038521,4.862961,1020.0,87.640015,6.307999,433.200195,2.0,0.03,4.141998,3.008999,0.7416,"2025-01-18T03:30:00.000000000"]
[8.169998,5.728889,4.6763,1020.0,87.440063,6.334,430.299805,2.0,0.03,4.579002,2.285,1.502001,"2025-01-18T03:45:00.000000000"]
[7.970001,5.67482,4.608147,1020.0,87.380005,6.334,430.600098,2.0,0.03,7.970001,5.414001,1.673,"2025-01-18T04:00:00.000000000"]
[8.363007,5.840744,4.787407,1020.0,87.73999,6.268997,432.100098,2.0,0.03,7.605003,1.162001,4.217003,"2025-01-18T04:15:00.000000000"]
[7.869003,5.581482,4.551109,1020.0,88.319946,6.047997,432.899902,2.0,0.03,2.347,1.646999,0.4579,"2025-01-18T04:30:00.000000000"]
[7.979004,5.619263,4.569633,1020.0,88.75,5.943001,433.200195,2.0,0.03,5.383003,2.712002,1.747999,"2025-01-18T04:45:00.000000000"]
[7.827003,5.489632,4.471848,1020.0,89.23999,5.851997,432.399902,2.0,0.03,3.776001,2.693001,0.709,"2025-01-18T05:00:00.000000000"]
[7.801003,5.513329,4.489632,1020.0,89.680054,5.748001,433.200195,2.0,0.03,5.842003,4.195999,1.077,"2025-01-18T05:15:00.000000000"]
[7.967003,5.517776,4.486671,1020.0,89.719971,5.748001,432.100098,2.0,0.03,4.685997,2.519001,1.417999,"2025-01-18T05:30:00.000000000"]
[7.817001,5.509628,4.542969,1022.0,90.02002,5.643997,434.799805,2.0,0.03,6.120003,2.666,2.259998,"2025-01-18T05:45:00.000000000"]
[7.805,5.537041,4.482224,1022.0,90.23999,5.616997,433.100098,2.0,0.03,3.074001,2.34,0.4803,"2025-01-18T06:00:00.000000000"]
[7.811996,5.486664,4.421478,1022.0,90.670044,5.552002,431.5,2.0,0.03,9.020004,3.102001,3.873001,"2025-01-18T06:15:00.000000000"]
[7.515999,5.313332,4.342216,1022.0,90.859985,5.421997,431.399902,2.0,0.03,2.359001,1.716,0.4203,"2025-01-18T06:30:00.000000000"]
[7.441002,5.307411,4.346672,1022.0,91.219971,5.357002,431.700195,2.0,0.03,4.335999,2.966999,0.8955,"2025-01-18T06:45:00.000000000"]
[7.614998,5.380737,4.365181,1022.0,91.589966,5.238998,430.299805,2.0,0.03,3.405998,1.547001,1.217001,"2025-01-18T07:00:00.000000000"]
[7.57,5.424438,4.40815,1022.0,91.849976,5.238998,431.0,2.0,0.03,1.684999,1.454,0.1512,"2025-01-18T07:15:00.000000000"]
[7.627998,5.379997,4.362221,1022.0,91.72998,5.305,431.200195,2.0,0.03,0.7801,0.6228,0.103,"2025-01-18T07:30:00.000000000"]
[7.588997,5.369629,4.360741,1022.0,91.73999,5.161003,432.200195,2.0,0.03,12.509995,5.124001,4.836998,"2025-01-18T07:45:00.000000000"]
[7.528999,5.3237,4.348892,1022.0,91.869995,5.043999,431.899902,2.0,0.03,1.363001,1.16,0.1324,"2025-01-18T08:00:00.000000000"]
[7.315002,5.205193,4.280739,1022.0,91.949951,4.966003,433.700195,2.0,0.03,8.785995,3.730999,3.309002,"2025-01-18T08:15:00.000000000"]
[7.465004,5.271111,4.287407,1024.0,91.930054,4.966003,433.299805,2.0,0.03,2.525002,1.636,0.582,"2025-01-18T08:30:00.000000000"]
[7.262001,5.09259,4.168892,1024.0,91.859985,4.782997,434.200195,2.0,0.03,9.654007,5.940002,2.431,"2025-01-18T08:45:00.000000000"]
[7.315002,5.160004,4.209633,1024.0,91.800049,4.769997,436.5,2.0,0.03,2.903,2.298,0.396,"2025-01-18T09:00:00.000000000"]
[7.296997,5.137779,4.202217,1024.0,92.079956,4.653,435.700195,2.0,0.03,8.382004,5.635002,1.798,"2025-01-18T09:15:00.000000000"]
[7.338997,5.138519,4.221481,1024.0,92.290039,4.549004,437.200195,2.0,0.03,7.477997,6.719002,0.4965,"2025-01-18T09:30:00.000000000"]
[7.397003,5.148148,4.139259,1024.0,92.579956,4.431,439.0,2.0,0.03,21.309998,10.039993,7.378998,"2025-01-18T09:45:00.000000000"]
[7.184998,5.040741,4.09481,1024.0,92.51001,4.378998,440.899902,2.0,0.03,22.380005,14.639999,5.065002,"2025-01-18T10:00:00.000000000"]
[6.925003,4.931847,4.137779,1024.0,92.449951,4.183998,437.899902,2.0,0.03,12.990005,8.186996,3.146,"2025-01-18T10:15:00.000000000"]
[6.971001,4.866669,4.065918,1024.0,92.719971,4.119003,438.0,2.0,0.03,10.720001,8.087997,1.722,"2025-01-18T10:30:00.000000000"]
[6.855003,4.754807,3.944439,1024.0,92.599976,4.053001,439.200195,2.0,0.03,21.290009,9.643997,7.620003,"2025-01-18T10:45:00.000000000"]
[7.170998,4.889633,4.008148,1024.0,92.0,4.183998,440.200195,2.0,0.03,9.979996,6.526001,2.261002,"2025-01-18T11:00:00.000000000"]
[7.007004,4.711853,3.865189,1024.0,91.699951,4.170998,445.799805,2.0,0.03,30.440002,16.950012,8.828995,"2025-01-18T11:15:00.000000000"]
[6.830002,4.691849,3.83704,1025.0,91.52002,4.183998,441.799805,2.0,0.03,37.619995,16.119995,14.070007,"2025-01-18T11:30:00.000000000"]
[6.747002,4.617043,3.82074,1026.0,91.420044,4.249001,443.0,2.0,0.03,26.51001,16.640015,6.458,"2025-01-18T11:45:00.000000000"]
[7.361,5.098518,4.262962,1026.0,91.099976,4.484001,447.0,2.0,0.03,66.810059,28.5,25.079987,"2025-01-18T12:00:00.000000000"]
[6.786003,4.742218,3.938519,1026.0,90.839966,4.497002,446.799805,2.0,0.03,33.619995,14.430008,12.559998,"2025-01-18T12:15:00.000000000"]
[6.903,4.834824,4.09037,1026.0,91.339966,4.391998,445.0,2.0,0.03,84.660034,null,79.449951,"2025-01-18T12:30:00.000000000"]
[7.366997,5.09407,4.223709,1026.0,91.949951,4.378998,450.399902,2.0,0.03,60.970032,18.940002,27.5,"2025-01-18T12:45:00.000000000"]
[7.933998,5.458519,4.600739,1026.0,92.23999,4.417999,453.600098,2.0,0.03,115.599976,null,77.0,"2025-01-18T13:00:00.000000000"]
[8.192993,5.67556,4.742218,1026.0,92.880005,4.223,450.700195,2.0,0.03,101.900024,11.369995,59.25,"2025-01-18T13:15:00.000000000"]
[8.371002,5.783699,4.948151,1026.0,94.079956,3.896999,446.600098,2.0,0.03,58.609985,13.800003,29.329987,"2025-01-18T13:30:00.000000000"]
[7.852997,5.528152,4.809631,1026.0,94.97998,3.819,448.799805,2.0,0.03,47.320007,17.98999,19.200012,"2025-01-18T13:45:00.000000000"]
[7.780998,5.492592,4.94371,1026.0,95.219971,3.792999,447.399902,2.0,0.03,41.380005,15.430008,16.980011,"2025-01-18T14:00:00.000000000"]
[6.719002,4.757782,4.301483,1026.0,95.410034,3.792999,446.700195,2.0,0.03,43.530029,21.110016,14.669998,"2025-01-18T14:15:00.000000000"]
[7.249001,5.032593,4.4963,1026.0,95.709961,3.883999,449.899902,2.0,0.03,53.22998,20.369995,21.5,"2025-01-18T14:30:00.000000000"]
[6.847,4.82,4.366661,1026.0,95.599976,3.987999,448.700195,2.0,0.03,67.75,13.350006,35.609985,"2025-01-18T14:45:00.000000000"]
[7.667999,5.26889,4.701477,1026.0,95.390015,4.157997,452.399902,2.0,0.03,27.329987,14.539993,8.376007,"2025-01-18T15:00:00.000000000"]
[7.086998,4.954819,4.379997,1026.0,94.790039,4.340004,450.799805,2.0,0.03,50.400024,16.839996,21.959991,"2025-01-18T15:15:00.000000000"]
[7.150002,5.027412,4.398521,1026.0,94.339966,4.378998,450.899902,2.0,0.03,57.130005,22.459991,22.690002,"2025-01-18T15:30:00.000000000"]
[9.248001,6.314812,5.486664,1025.0,93.98999,4.561996,458.799805,2.0,0.03,120.599976,18.940002,66.5,"2025-01-18T15:45:00.000000000"]
[7.892998,5.479263,4.623703,1024.0,93.670044,4.639999,458.100098,2.0,0.03,83.180054,28.380005,35.869995,"2025-01-18T16:00:00.000000000"]
[7.834999,5.445183,4.645187,1024.0,93.449951,4.666,445.899902,2.0,0.03,42.090027,13.850006,18.480011,"2025-01-18T16:15:00.000000000"]
[7.802002,5.352592,4.517776,1024.0,93.440063,4.731003,452.600098,2.0,0.03,67.099976,19.679993,31.029999,"2025-01-18T16:30:00.000000000"]
[7.688004,5.272598,4.483704,1024.0,93.160034,4.769997,451.200195,2.0,0.03,59.919983,23.089996,24.100006,"2025-01-18T16:45:00.000000000"]
[7.397003,4.980003,4.205933,1024.0,92.98999,4.769997,451.200195,2.0,0.03,44.700012,22.950012,14.240005,"2025-01-18T17:00:00.000000000"]
[7.663002,5.273338,4.485931,1024.0,92.98999,4.769997,461.700195,2.0,0.03,76.969971,28.559998,31.679993,"2025-01-18T17:15:00.000000000"]
[7.465004,5.114807,4.371109,1024.0,93.02002,4.769997,470.299805,2.0,0.03,116.099976,39.280029,50.289978,"2025-01-18T17:30:00.000000000"]
[8.264999,5.764442,5.071114,1024.0,93.069946,4.769997,463.200195,2.0,0.03,62.859985,29.890015,21.579987,"2025-01-18T17:45:00.000000000"]
[7.974998,5.365189,4.470367,1024.0,93.160034,4.769997,463.399902,2.0,0.03,115.0,33.650024,53.23999,"2025-01-18T18:00:00.000000000"]
[7.977997,5.365929,4.471848,1024.0,93.550049,4.769997,458.899902,2.0,0.03,87.23999,34.23999,34.679993,"2025-01-18T18:15:00.000000000"]
[7.259003,4.988152,4.17704,1024.0,93.75,4.769997,454.399902,2.0,0.04,100.300049,32.849976,44.150024,"2025-01-18T18:30:00.000000000"]
[7.201004,4.887413,4.062958,1024.0,93.920044,4.875,451.700195,2.0,0.04,54.320007,16.209991,24.940002,"2025-01-18T18:45:00.000000000"]
[7.313004,5.00222,4.200737,1024.0,93.869995,4.966003,447.399902,2.0,0.04,41.72998,16.480011,16.519989,"2025-01-18T19:00:00.000000000"]
[7.514999,5.107399,4.218521,1024.0,93.540039,5.030998,450.899902,2.0,0.04,87.390015,28.049988,38.840027,"2025-01-18T19:15:00.000000000"]
[7.355003,4.985931,4.125191,1024.0,93.390015,5.135002,452.600098,2.0,0.04,45.900024,22.230011,15.490005,"2025-01-18T19:30:00.000000000"]
[8.684998,5.722221,4.668152,1024.0,93.27002,4.966003,460.0,2.0,0.04,97.430054,36.909973,39.609985,"2025-01-18T19:45:00.000000000"]
[9.212997,5.815552,4.757782,1024.0,93.349976,4.888,462.299805,2.0,0.04,102.400024,40.130005,40.73999,"2025-01-18T20:00:00.000000000"]
[8.630997,5.58593,4.610367,1024.0,93.790039,4.966003,460.600098,2.0,0.04,132.699951,54.659973,51.049988,"2025-01-18T20:15:00.000000000"]
[9.205994,6.102959,5.130371,1024.0,93.73999,4.808998,451.299805,2.0,0.04,76.98999,33.349976,28.559998,"2025-01-18T20:30:00.000000000"]
[8.389999,5.805183,4.969627,1024.0,94.300049,4.600998,445.0,2.0,0.04,97.800049,75.119995,14.839996,"2025-01-18T20:45:00.000000000"]
[8.869995,5.960739,5.09185,1024.0,94.599976,4.561996,445.399902,2.0,0.04,30.899994,18.610016,8.042007,"2025-01-18T21:00:00.000000000"]
[7.303001,5.061478,4.390373,1024.0,94.51001,4.417999,444.299805,2.0,0.04,35.27002,20.540009,9.639999,"2025-01-18T21:15:00.000000000"]
[7.278,4.953331,4.246674,1024.0,94.300049,4.378998,441.100098,2.0,0.04,34.869995,20.700012,9.272003,"2025-01-18T21:30:00.000000000"]
[6.781998,4.558517,3.91333,1024.0,94.180054,4.378998,443.600098,2.0,0.04,44.799988,20.660004,15.800003,"2025-01-18T21:45:00.000000000"]
[6.362,4.369629,3.762218,1024.0,93.920044,4.249001,438.899902,2.0,0.04,24.600006,14.75,6.441002,"2025-01-18T22:00:00.000000000"]
[6.243004,4.203712,3.56963,1024.0,93.719971,4.183998,441.0,2.0,0.04,53.070007,21.529999,20.640015,"2025-01-18T22:15:00.000000000"]
[5.737,3.807411,3.25185,1023.0,93.5,4.249001,443.200195,2.0,0.04,83.660034,30.320007,34.909973,"2025-01-18T22:30:00.000000000"]
[5.358002,3.690369,3.202961,1022.0,93.5,4.196999,442.799805,3.0,0.05,51.609985,13.990005,24.619995,"2025-01-18T22:45:00.000000000"]
[4.261002,2.990372,2.602219,1022.0,93.650024,4.352997,434.600098,3.0,0.05,13.320007,7.709,3.674,"2025-01-18T23:00:00.000000000"]
[4.539001,3.10445,2.6437,1022.0,93.73999,4.378998,435.700195,3.0,0.05,28.869995,5.500999,15.289993,"2025-01-18T23:15:00.000000000"]
[4.623001,3.138519,2.66,1022.0,94.26001,4.301003,433.700195,3.0,0.05,37.159973,8.298996,18.890015,"2025-01-18T23:30:00.000000000"]
[4.551003,3.131111,2.734081,1022.0,95.26001,4.183998,432.700195,3.0,0.05,25.269989,12.880005,8.106003,"2025-01-18T23:45:00.000000000"]
[4.445999,3.112598,2.74963,1022.0,96.339966,4.352997,434.700195,3.0,0.05,28.959991,11.570007,11.380005,"2025-01-19T00:00:00.000000000"]
[4.466003,3.051109,2.714821,1022.0,96.930054,4.431,435.799805,3.0,0.05,39.890015,15.930008,15.680008,"2025-01-19T00:15:00.000000000"]
[4.619003,3.062962,2.701481,1022.0,97.410034,4.561996,433.200195,3.0,0.05,11.050003,4.57,4.237999,"2025-01-19T00:30:00.000000000"]
[4.569,3.08445,2.719261,1022.0,97.76001,4.639999,437.799805,3.0,0.05,13.880005,7.869003,3.932999,"2025-01-19T00:45:00.000000000"]
[4.890999,3.30518,2.898521,1022.0,98.01001,4.769997,436.899902,3.0,0.06,16.899994,10.259995,4.341003,"2025-01-19T01:00:00.000000000"]
[4.098999,2.811852,2.478519,1022.0,98.140015,4.927002,434.700195,3.0,0.06,20.149994,8.322006,7.737999,"2025-01-19T01:15:00.000000000"]
[3.709,2.560741,2.286671,1022.0,98.140015,5.017998,440.299805,3.0,0.06,18.529999,11.259995,4.763,"2025-01-19T01:30:00.000000000"]
[4.389999,3.034809,2.725189,1022.0,97.98999,5.161003,439.600098,3.0,0.06,24.950012,11.309998,8.927002,"2025-01-19T01:45:00.000000000"]
[4.451004,2.969631,2.631851,1022.0,97.959961,5.161003,442.0,3.0,0.06,27.190002,10.619995,10.839996,"2025-01-19T02:00:00.000000000"]
[5.205002,3.544449,3.151112,1022.0,97.900024,5.225998,440.899902,3.0,0.06,35.309998,11.559998,15.550003,"2025-01-19T02:15:00.000000000"]
[5.014,3.239262,2.84222,1022.0,97.790039,5.357002,441.100098,3.0,0.07,19.869995,13.050003,4.461998,"2025-01-19T02:30:00.000000000"]
[4.271004,2.93259,2.631851,1022.0,97.839966,5.357002,438.200195,3.0,0.07,11.270004,6.329002,3.233002,"2025-01-19T02:45:00.000000000"]
[4.361,2.831852,2.368889,1021.0,97.930054,5.434998,439.600098,3.0,0.07,40.179993,12.949997,17.820007,"2025-01-19T03:00:00.000000000"]
[4.378998,2.92963,2.51778,1021.0,97.76001,5.552002,435.399902,3.0,0.07,9.345001,4.612999,3.097,"2025-01-19T03:15:00.000000000"]
[2.52,1.706671,1.470369,1020.0,97.440063,5.565002,437.600098,3.0,0.08,9.511002,5.824997,2.413002,"2025-01-19T03:30:00.000000000"]
[1.427,0.953334,0.788148,1020.0,96.469971,5.748001,430.299805,3.0,0.08,2.268002,1.691999,0.3766,"2025-01-19T03:45:00.000000000"]
[1.924,1.3563,1.19556,1020.0,95.079956,5.748001,440.0,3.0,0.08,4.799004,3.099998,1.112,"2025-01-19T04:00:00.000000000"]
[1.132,0.792592,0.685407,1020.0,93.920044,5.709,430.600098,3.0,0.09,4.894997,3.651001,0.8143,"2025-01-19T04:15:00.000000000"]
[1.083,0.751851,0.666666,1020.0,92.900024,5.539001,429.299805,3.0,0.09,8.125,3.508999,3.021,"2025-01-19T04:30:00.000000000"]
[0.9127,0.625704,0.527407,1020.0,91.930054,5.357002,428.299805,3.0,0.09,9.362,3.353001,3.931999,"2025-01-19T04:45:00.000000000"]
[1.215,0.865926,0.797778,1020.0,90.920044,5.357002,429.299805,3.0,0.08,2.833,1.465,0.8955,"2025-01-19T05:00:00.000000000"]
[1.217001,0.868889,0.787407,1020.0,89.410034,5.357002,429.700195,3.0,0.08,2.859001,1.658001,0.7862,"2025-01-19T05:15:00.000000000"]
[1.115,0.79037,0.698741,1020.0,89.22998,5.225998,429.700195,3.0,0.08,5.322998,3.434002,1.236,"2025-01-19T05:30:00.000000000"]
[1.632999,1.014071,0.78,1020.0,89.579956,5.161003,432.200195,3.0,0.08,12.919998,8.994995,2.571999,"2025-01-19T05:45:00.000000000"]
[1.511,1.06889,0.957037,1020.0,89.890015,5.161003,428.700195,3.0,0.08,9.419998,8.488007,0.6104,"2025-01-19T06:00:00.000000000"]
[1.954,1.40963,1.32148,1020.0,89.199951,5.148003,428.700195,3.0,0.08,10.339996,8.059006,1.493,"2025-01-19T06:15:00.000000000"]
[2.514,1.82741,1.700001,1020.0,89.150024,4.979004,426.5,3.0,0.07,0.7596,0.5945,0.108,"2025-01-19T06:30:00.000000000"]
[4.084999,2.98296,2.778519,1020.0,88.5,4.966003,426.100098,3.0,0.07,0.7206,0.5497,0.1118,"2025-01-19T06:45:00.000000000"]
[5.177002,3.742962,3.397781,1020.0,88.219971,4.966003,427.799805,3.0,0.07,1.521,0.9845,0.3513,"2025-01-19T07:00:00.000000000"]
[5.109001,3.722221,3.439999,1019.0,88.25,4.966003,425.5,3.0,0.07,2.201,1.827999,0.2439,"2025-01-19T07:15:00.000000000"]
[4.841003,3.523708,3.23481,1019.0,88.420044,4.966003,426.200195,3.0,0.06,4.045998,1.65,1.568001,"2025-01-19T07:30:00.000000000"]
[4.710999,3.404442,3.132599,1019.0,88.420044,4.966003,426.600098,3.0,0.06,6.745003,0.02225,4.400002,"2025-01-19T07:45:00.000000000"]
[4.507004,3.262218,2.979259,1019.0,88.900024,4.927002,426.299805,3.0,0.06,1.013,0.5306,0.3156,"2025-01-19T08:00:00.000000000"]
[3.987,2.91037,2.673328,1019.0,89.209961,4.848,426.200195,3.0,0.06,0.9052,0.602901,0.1979,"2025-01-19T08:15:00.000000000"]
[3.589001,2.625931,2.43259,1019.0,89.609985,4.862,426.100098,3.0,0.06,1.443001,1.153999,0.1892,"2025-01-19T08:30:00.000000000"]
[3.245998,2.35778,2.169632,1019.0,89.910034,4.953003,426.600098,3.0,0.05,1.618999,1.15,0.307,"2025-01-19T08:45:00.000000000"]
[2.803001,2.020741,1.84667,1019.0,90.469971,4.875,426.600098,3.0,0.05,11.059998,null,7.414001,"2025-01-19T09:00:00.000000000"]
[2.477001,1.793329,1.67778,1019.0,90.940063,4.862,426.700195,3.0,0.05,3.257999,1.959,0.85,"2025-01-19T09:15:00.000000000"]
[2.578999,1.881479,1.780741,1019.0,91.609985,4.769997,426.100098,3.0,0.05,4.198997,null,2.848999,"2025-01-19T09:30:00.000000000"]
[2.876999,2.08815,1.968889,1019.0,92.160034,4.769997,425.399902,3.0,0.05,2.159,1.698,0.3019,"2025-01-19T09:45:00.000000000"]
[3.498001,2.547409,2.417042,1019.0,92.51001,4.769997,426.299805,3.0,0.05,5.625,2.948002,1.752001,"2025-01-19T10:00:00.000000000"]
[4.167999,3.056301,2.956299,1019.0,92.709961,4.769997,426.600098,3.0,0.05,12.880005,4.084,5.759003,"2025-01-19T10:15:00.000000000"]
[5.634003,4.129631,3.966671,1019.0,92.190063,4.769997,425.299805,2.0,0.04,3.147999,0.5801,1.68,"2025-01-19T10:30:00.000000000"]
[6.93,5.031853,4.638519,1019.0,90.839966,4.626999,426.0,2.0,0.04,4.612999,2.247002,1.549,"2025-01-19T10:45:00.000000000"]
[7.390999,5.32,4.843697,1019.0,89.969971,4.457001,425.600098,2.0,0.04,5.598999,1.957001,2.383999,"2025-01-19T11:00:00.000000000"]
[7.747002,5.599258,5.029633,1019.0,89.790039,4.378998,426.0,2.0,0.04,6.293999,2.916,2.210999,"2025-01-19T11:15:00.000000000"]
[8.132996,5.81926,5.14444,1019.0,89.109985,4.378998,424.899902,2.0,0.03,8.908997,4.454002,2.916,"2025-01-19T11:30:00.000000000"]
[8.285004,5.966667,5.276299,1019.0,88.160034,4.183998,425.399902,2.0,0.03,3.526001,2.335999,0.7791,"2025-01-19T11:45:00.000000000"]
[8.707001,6.17778,5.385933,1019.0,87.680054,4.183998,426.200195,2.0,0.03,18.880005,5.541,8.729004,"2025-01-19T12:00:00.000000000"]
[8.487,6.057037,5.31778,1019.0,87.219971,4.262001,427.200195,2.0,0.03,9.417999,4.013,3.538002,"2025-01-19T12:15:00.000000000"]
[8.608994,6.08593,5.282967,1019.0,86.829956,4.301003,428.799805,2.0,0.03,16.839996,5.574997,7.373001,"2025-01-19T12:30:00.000000000"]
[9.214996,6.428894,5.515549,1019.0,86.650024,4.378998,428.600098,2.0,0.03,13.570007,4.854004,5.706001,"2025-01-19T12:45:00.000000000"]
[8.636993,5.990372,5.134071,1019.0,86.310059,4.352997,428.399902,2.0,0.02,6.985001,4.445999,1.662001,"2025-01-19T13:00:00.000000000"]
[8.322998,5.702217,4.808891,1019.0,85.719971,4.262001,428.5,2.0,0.02,34.900024,4.719002,19.75,"2025-01-19T13:15:00.000000000"]
[8.244995,5.562958,4.652588,1019.0,85.719971,4.301003,429.799805,2.0,0.02,15.619995,8.447998,4.694,"2025-01-19T13:30:00.000000000"]
[8.190002,5.50148,4.535561,1019.0,85.660034,4.378998,432.100098,2.0,0.02,29.970001,6.865997,15.119995,"2025-01-19T13:45:00.000000000"]
[7.545998,4.985191,4.18,1019.0,85.329956,4.275002,429.799805,2.0,0.02,6.386002,2.931,2.261002,"2025-01-19T14:00:00.000000000"]
[8.123001,5.124443,4.182968,1019.0,85.190063,4.378998,432.0,2.0,0.02,25.220001,10.710007,9.498001,"2025-01-19T14:15:00.000000000"]
[8.460999,5.234077,4.171852,1019.0,85.27002,4.378998,433.200195,2.0,0.02,21.360016,10.529999,7.087997,"2025-01-19T14:30:00.000000000"]
[9.009003,5.426674,4.316299,1019.0,85.51001,4.391998,434.600098,2.0,0.02,31.350006,6.333,16.369995,"2025-01-19T14:45:00.000000000"]
[8.688995,5.113327,4.05555,1019.0,85.280029,4.523003,437.0,2.0,0.02,37.25,13.389999,15.619995,"2025-01-19T15:00:00.000000000"]
[7.713997,4.674072,3.726669,1019.0,84.819946,4.457001,435.700195,2.0,0.02,19.640015,9.417999,6.688004,"2025-01-19T15:15:00.000000000"]
[8.141998,4.6437,3.633331,1019.0,84.650024,4.378998,436.899902,2.0,0.02,21.450012,8.410004,8.537003,"2025-01-19T15:30:00.000000000"]
[7.780998,4.565933,3.64592,1019.0,84.52002,4.249001,434.200195,2.0,0.02,26.959991,8.835999,11.860001,"2025-01-19T15:45:00.000000000"]
[8.354996,4.747398,3.759998,1019.0,84.940063,4.183998,433.799805,2.0,0.02,17.829987,7.504997,6.759003,"2025-01-19T16:00:00.000000000"]
[8.522995,4.853333,3.84074,1019.0,85.140015,4.183998,434.899902,2.0,0.02,27.649994,9.281998,12.020004,"2025-01-19T16:15:00.000000000"]
[7.892998,4.747398,3.89259,1019.0,85.300049,4.027,444.700195,2.0,0.02,38.909973,13.070007,16.910004,"2025-01-19T16:30:00.000000000"]
[10.119995,5.959999,5.019997,1019.0,85.339966,3.987999,435.600098,2.0,0.02,28.570007,11.600006,11.110001,"2025-01-19T16:45:00.000000000"]
[8.070999,4.858521,4.058517,1019.0,85.430054,4.027,434.399902,2.0,0.02,51.390015,25.459991,16.970001,"2025-01-19T17:00:00.000000000"]
[8.556,4.981483,4.040741,1019.0,85.48999,3.987999,437.399902,2.0,0.02,43.640015,22.089996,14.100006,"2025-01-19T17:15:00.000000000"]
[8.733002,4.914818,3.890369,1020.0,85.680054,3.962002,440.200195,2.0,0.02,56.98999,20.01001,24.200012,"2025-01-19T17:30:00.000000000"]
[9.011993,5.190369,4.225929,1020.0,86.23999,3.792999,442.5,2.0,0.02,49.01001,22.950012,17.059998,"2025-01-19T17:45:00.000000000"]
[8.509003,5.105179,4.190369,1020.0,86.73999,3.610001,441.600098,2.0,0.02,27.25,11.690002,10.190002,"2025-01-19T18:00:00.000000000"]
[8.897003,5.369629,4.317039,1020.0,87.190063,3.597,448.899902,2.0,0.02,70.050049,25.579987,29.100006,"2025-01-19T18:15:00.000000000"]
[9.244995,5.525177,4.512589,1020.0,87.420044,3.597,444.299805,2.0,0.02,44.26001,18.799988,16.660004,"2025-01-19T18:30:00.000000000"]
[9.876007,5.879997,4.723701,1020.0,87.690063,3.441002,450.600098,2.0,0.02,126.199951,46.23999,52.309998,"2025-01-19T18:45:00.000000000"]
[10.050003,5.917778,4.918518,1020.0,88.089966,3.375999,449.200195,2.0,0.02,63.369995,18.320007,29.48999,"2025-01-19T19:00:00.000000000"]
[9.852005,5.885178,4.874077,1020.0,88.430054,3.206001,448.100098,2.0,0.02,63.700012,25.98999,24.679993,"2025-01-19T19:15:00.000000000"]
[9.658997,5.882957,4.817039,1020.0,88.800049,3.206001,446.100098,1.0,0.01,85.5,32.140015,34.919983,"2025-01-19T19:30:00.000000000"]
[9.623993,5.851852,4.843697,1020.0,89.119995,3.011002,442.899902,1.0,0.01,59.280029,22.059998,24.360016,"2025-01-19T19:45:00.000000000"]
[9.444,6.026672,5.080002,1020.0,89.410034,2.998001,444.299805,1.0,0.01,43.47998,22.110016,13.990005,"2025-01-19T20:00:00.000000000"]
[9.516998,6.042969,5.132591,1020.0,89.839966,2.854,450.200195,1.0,0.01,50.780029,12.460007,25.070007,"2025-01-19T20:15:00.000000000"]
[9.826004,6.298523,5.292587,1020.0,90.150024,2.827999,451.200195,1.0,0.01,101.5,27.76001,48.280029,"2025-01-19T20:30:00.000000000"]
[9.591995,6.334068,5.401482,1021.0,90.569946,2.698002,445.200195,1.0,0.01,74.47998,25.450012,32.090027,"2025-01-19T20:45:00.000000000"]
[10.160004,6.597778,5.605927,1021.0,90.969971,2.594002,441.899902,1.0,0.01,41.929993,18.429993,15.380005,"2025-01-19T21:00:00.000000000"]
[10.440002,6.742958,5.722221,1022.0,91.420044,2.437,441.700195,1.0,0.01,35.450012,16.769989,12.220001,"2025-01-19T21:15:00.000000000"]
[9.414001,6.400002,5.522957,1022.0,91.77002,2.424,439.799805,1.0,0.01,42.349976,14.970001,17.920013,"2025-01-19T21:30:00.000000000"]
[9.076996,6.022957,5.113327,1022.0,92.02002,2.397999,440.600098,1.0,0.01,37.650024,19.170013,12.100006,"2025-01-19T21:45:00.000000000"]
[8.740005,5.848152,4.982964,1022.0,92.170044,2.242001,437.100098,1.0,0.01,25.709991,10.930008,9.671005,"2025-01-19T22:00:00.000000000"]
[8.274002,5.671112,4.880737,1022.0,92.329956,2.229,437.100098,1.0,0.01,29.570007,15.720001,9.070007,"2025-01-19T22:15:00.000000000"]
[8.438004,5.601479,4.779259,1022.0,92.599976,2.189999,437.899902,1.0,0.01,58.22998,11.360001,30.670013,"2025-01-19T22:30:00.000000000"]
[8.214996,5.611107,4.871109,1022.0,92.810059,2.059002,437.0,1.0,0.01,18.790009,10.919998,5.153,"2025-01-19T22:45:00.000000000"]
[7.959,5.445923,4.674812,1022.0,93.060059,2.033001,437.299805,1.0,0.01,29.839996,8.113007,14.220001,"2025-01-19T23:00:00.000000000"]
[7.719002,5.314079,4.566673,1022.0,93.180054,2.033001,438.700195,1.0,0.01,21.220001,12.630005,5.625,"2025-01-19T23:15:00.000000000"]
[7.726997,5.224449,4.50222,1022.0,93.27002,2.033001,441.299805,1.0,0.01,58.869995,21.51001,24.450012,"2025-01-19T23:30:00.000000000"]
[7.175003,5.031853,4.377029,1022.0,93.5,1.851,435.299805,1.0,0.01,9.975006,4.791,3.393002,"2025-01-19T23:45:00.000000000"]
[6.644997,4.708893,4.09111,1022.0,93.829956,1.76,435.100098,1.0,0.01,54.460022,3.782001,33.169983,"2025-01-20T00:00:00.000000000"]
[6.791,4.651848,3.966671,1022.0,94.119995,1.642,436.399902,1.0,0.01,29.179993,12.369995,11.0,"2025-01-20T00:15:00.000000000"]
[6.555,4.556297,3.941479,1022.0,94.380005,1.642,433.100098,1.0,0.01,7.098999,1.798,3.469002,"2025-01-20T00:30:00.000000000"]
[6.665001,4.682961,4.107407,1022.0,94.579956,1.642,434.700195,1.0,0.01,19.329987,4.57,9.662994,"2025-01-20T00:45:00.000000000"]
[6.488998,4.580002,3.988892,1022.0,94.619995,1.629,434.5,1.0,0.01,7.735001,4.550003,2.084999,"2025-01-20T01:00:00.000000000"]
[6.667,4.674072,4.046661,1022.0,94.780029,1.447001,436.299805,1.0,0.01,27.950012,9.720993,11.930008,"2025-01-20T01:15:00.000000000"]
[6.583,4.660004,4.051109,1022.0,94.949951,1.447001,440.100098,1.0,0.01,7.785004,4.625,2.068001,"2025-01-20T01:30:00.000000000"]
[6.022003,4.311111,3.831852,1022.0,95.040039,1.447001,436.299805,1.0,0.01,69.800049,28.820007,26.820007,"2025-01-20T01:45:00.000000000"]
[6.140999,4.379257,3.864449,1022.0,95.199951,1.408001,436.399902,1.0,0.01,23.929993,10.850006,8.557999,"2025-01-20T02:00:00.000000000"]
[6.112,4.348892,3.864449,1022.0,95.219971,1.250999,435.200195,1.0,0.01,7.434998,5.118004,1.517,"2025-01-20T02:15:00.000000000"]
[6.162003,4.362221,3.827412,1022.0,95.410034,1.250999,441.899902,1.0,0.01,18.160004,4.568001,8.893005,"2025-01-20T02:30:00.000000000"]
[6.280998,4.334808,3.757782,1022.0,95.420044,1.16,438.299805,1.0,0.01,5.262001,2.153,2.034,"2025-01-20T02:45:00.000000000"]
[5.612999,4.026657,3.59185,1022.0,95.670044,1.056,434.899902,1.0,0.01,17.480011,9.328995,5.334999,"2025-01-20T03:00:00.000000000"]
[5.873001,4.120003,3.628891,1022.0,95.839966,0.9254,435.0,1.0,0.01,7.635002,5.081001,1.672001,"2025-01-20T03:15:00.000000000"]
[5.591003,4.0037,3.577782,1022.0,96.01001,0.8602,436.0,1.0,0.01,4.848,3.0,1.209,"2025-01-20T03:30:00.000000000"]
[5.451004,3.918522,3.508888,1022.0,96.170044,0.7038,433.899902,1.0,0.01,22.049988,4.859001,11.25,"2025-01-20T03:45:00.000000000"]
[5.594002,3.987411,3.58741,1022.0,96.359985,0.6647,433.700195,1.0,0.01,19.390015,7.793999,7.591003,"2025-01-20T04:00:00.000000000"]
[5.577003,4.00518,3.59407,1022.0,96.530029,0.6517,433.5,1.0,0.01,3.886002,1.967001,1.256001,"2025-01-20T04:15:00.000000000"]
[5.392998,3.880741,3.55407,1022.0,96.589966,0.4822,434.200195,1.0,0.01,5.650002,2.897999,1.801001,"2025-01-20T04:30:00.000000000"]
[5.796997,4.153343,3.76667,1022.0,96.849976,0.4692,434.799805,1.0,0.01,10.910004,6.913002,2.615002,"2025-01-20T04:45:00.000000000"]
[5.561996,4.018517,3.670372,1022.0,96.969971,0.4562,433.899902,1.0,0.01,7.754997,5.218002,1.660999,"2025-01-20T05:00:00.000000000"]
[6.778,4.128151,3.647411,1022.0,97.01001,0.2216,434.100098,1.0,0.01,5.003998,2.249001,1.802999,"2025-01-20T05:15:00.000000000"]
[8.412003,4.754807,3.961479,1022.0,97.27002,-0.01304,436.0,1.0,0.01,45.109985,14.320007,20.149994,"2025-01-20T05:30:00.000000000"]
[9.772003,5.440742,4.014069,1022.0,97.449951,-0.2216,434.200195,1.0,0.01,1.815001,1.288,0.3448,"2025-01-20T05:45:00.000000000"]
[12.910004,6.706673,3.76519,1022.0,97.75,-0.4822,434.799805,1.0,0.01,6.626999,3.941002,1.757,"2025-01-20T06:00:00.000000000"]
[12.990005,6.565193,3.57259,1022.0,98.099976,-0.5995,435.5,1.0,0.01,6.579002,1.752001,3.159,"2025-01-20T06:15:00.000000000"]
[13.160004,6.535553,3.27037,1022.0,98.310059,-0.7429,437.600098,1.0,0.01,44.559998,13.220001,20.51001,"2025-01-20T06:30:00.000000000"]
[11.580002,5.751854,2.91037,1022.0,98.52002,-0.9384,433.899902,1.0,0.01,4.900002,0.4192,2.932999,"2025-01-20T06:45:00.000000000"]
[15.610001,7.740738,3.046669,1022.0,98.699951,-1.017,437.0,1.0,0.01,43.210022,15.889999,17.880005,"2025-01-20T07:00:00.000000000"]
[10.930008,5.570374,3.220741,1022.0,98.790039,-1.094999,437.0,1.0,0.01,6.472,3.167999,2.163002,"2025-01-20T07:15:00.000000000"]
[5.815002,3.66148,3.372589,1022.0,98.97998,-1.082001,442.700195,1.0,0.01,39.429993,13.949997,16.679993,"2025-01-20T07:30:00.000000000"]
[10.919998,5.611107,3.51704,1022.0,99.040039,-1.094999,439.399902,1.0,0.01,14.199997,10.089996,2.693001,"2025-01-20T07:45:00.000000000"]
[9.882004,5.151108,3.43037,1021.0,99.030029,-1.121,441.600098,1.0,0.01,39.01001,16.429993,14.779999,"2025-01-20T08:00:00.000000000"]
[8.723007,4.892601,3.474079,1020.0,98.97998,-1.302999,444.100098,1.0,0.01,45.859985,20.929993,16.309998,"2025-01-20T08:15:00.000000000"]
[6.091003,3.793331,3.508888,1020.0,99.23999,-1.121,455.600098,1.0,0.01,241.300049,59.799988,118.800049,"2025-01-20T08:30:00.000000000"]
[6.207001,4.165192,3.878521,1020.0,99.26001,-1.16,464.5,1.0,0.01,154.0,42.970032,72.640015,"2025-01-20T08:45:00.000000000"]
[7.254997,4.574081,4.157784,1021.0,99.190063,-1.173,490.299805,1.0,0.01,182.5,54.539978,83.719971,"2025-01-20T09:00:00.000000000"]
[7.289001,4.59185,4.116302,1021.0,99.150024,-1.250999,471.200195,1.0,0.01,125.599976,39.070007,56.590027,"2025-01-20T09:15:00.000000000"]
[6.717003,4.35778,4.013329,1021.0,99.160034,-1.290001,474.399902,1.0,0.01,163.800049,44.090027,78.319946,"2025-01-20T09:30:00.000000000"]
[6.560997,4.186668,3.73407,1021.0,99.119995,-1.290001,474.700195,1.0,0.01,251.600098,45.900024,134.600098,"2025-01-20T09:45:00.000000000"]
[6.069,3.823711,3.377041,1020.0,99.040039,-1.302999,476.799805,1.0,0.01,221.199951,67.709961,100.400024,"2025-01-20T10:00:00.000000000"]
[6.038002,3.713329,3.273331,1020.0,98.859985,-1.525,468.399902,1.0,0.01,238.300049,64.72998,113.599976,"2025-01-20T10:15:00.000000000"]
[7.387001,3.954811,3.279999,1020.0,98.819946,-1.577,468.0,1.0,0.01,144.399902,40.289978,68.160034,"2025-01-20T10:30:00.000000000"]
[7.334999,4.245934,3.538521,1021.0,99.02002,-1.382,494.0,1.0,0.01,241.800049,47.720032,127.0,"2025-01-20T10:45:00.000000000"]
[8.929001,4.985191,4.347412,1022.0,98.959961,-1.198999,486.799805,1.0,0.01,188.5,35.130005,100.400024,"2025-01-20T11:00:00.000000000"]
[9.024994,5.034813,4.333328,1022.0,98.780029,-0.8342,482.100098,1.0,0.01,173.5,38.090027,88.619995,"2025-01-20T11:15:00.000000000"]
[9.477997,5.288887,4.476303,1022.0,98.22998,-0.391,491.299805,1.0,0.01,226.600098,57.080017,111.0,"2025-01-20T11:30:00.000000000"]
[9.192001,5.069633,4.32148,1022.0,97.319946,-0.05214,491.100098,1.0,0.01,222.199951,46.01001,115.300049,"2025-01-20T11:45:00.000000000"]
[10.470001,5.67778,4.614082,1021.0,96.339966,0.2476,478.5,1.0,0.01,162.199951,41.400024,79.069946,"2025-01-20T12:00:00.000000000"]
[8.595001,5.085182,4.361481,1021.0,94.910034,0.4171,466.200195,1.0,0.01,128.5,32.780029,62.650024,"2025-01-20T12:15:00.000000000"]
[8.447006,5.023697,4.403702,1022.0,94.27002,0.4431,460.299805,1.0,0.01,155.199951,41.76001,74.26001,"2025-01-20T12:30:00.000000000"]
[9.707001,5.26297,4.335548,1022.0,94.079956,0.9645,454.899902,1.0,0.01,87.550049,23.649994,41.809998,"2025-01-20T12:45:00.000000000"]
[7.892998,4.840744,4.117783,1022.0,93.540039,1.316,445.299805,1.0,0.01,47.359985,24.51001,14.949997,"2025-01-20T13:00:00.000000000"]
[7.078003,4.73703,4.261482,1022.0,93.630005,1.264,446.399902,1.0,0.01,41.97998,28.089996,9.093002,"2025-01-20T13:15:00.000000000"]
[8.016998,5.169632,4.599998,1022.0,94.359985,1.447001,443.299805,1.0,0.01,37.190002,17.140015,13.130005,"2025-01-20T13:30:00.000000000"]
[9.833008,5.233337,4.337044,1022.0,95.310059,1.290001,438.5,1.0,0.01,21.76001,10.869995,7.125999,"2025-01-20T13:45:00.000000000"]
[8.156006,4.719261,4.124451,1022.0,96.619995,1.250999,439.399902,1.0,0.01,25.869995,5.689003,13.199997,"2025-01-20T14:00:00.000000000"]
[8.177002,4.697037,4.103699,1022.0,97.319946,1.329,439.200195,1.0,0.01,22.200012,15.470001,4.403999,"2025-01-20T14:15:00.000000000"]
[8.516998,4.966667,4.451111,1022.0,97.630005,1.250999,439.399902,1.0,0.01,25.700012,16.420013,6.070999,"2025-01-20T14:30:00.000000000"]
[7.468002,4.634819,4.197037,1022.0,97.98999,1.355,445.0,1.0,0.01,45.429993,29.329987,10.529999,"2025-01-20T14:45:00.000000000"]
[10.039993,6.00074,5.429626,1022.0,98.180054,1.473,449.200195,1.0,0.01,25.75,17.880005,5.151001,"2025-01-20T15:00:00.000000000"]
[7.079002,4.343697,3.948891,1022.0,98.180054,1.460001,442.799805,1.0,0.01,22.860016,15.899994,4.550003,"2025-01-20T15:15:00.000000000"]
[7.894997,4.422218,3.808151,1022.0,98.359985,1.538,442.100098,1.0,0.01,30.630005,19.519989,7.268997,"2025-01-20T15:30:00.000000000"]
[9.014999,4.756287,3.67852,1022.0,98.47998,1.642,435.600098,1.0,0.01,30.26001,15.259995,9.813995,"2025-01-20T15:45:00.000000000"]
[8.701004,4.940002,4.155563,1022.0,98.550049,1.837999,435.700195,1.0,0.01,14.809998,8.311005,4.250999,"2025-01-20T16:00:00.000000000"]
[8.296997,4.455559,3.57407,1022.0,98.680054,1.76,435.5,1.0,0.01,19.559998,13.789993,3.777,"2025-01-20T16:15:00.000000000"]
[6.962997,3.91111,3.404442,1022.0,98.699951,1.642,435.700195,2.0,0.02,44.869995,13.440002,20.570007,"2025-01-20T16:30:00.000000000"]
[7.807999,4.602959,4.163712,1021.0,99.0,1.916,441.200195,2.0,0.02,23.869995,18.839996,3.293999,"2025-01-20T16:45:00.000000000"]
[7.694,4.655563,4.199257,1020.0,99.119995,2.124001,437.799805,2.0,0.03,29.579987,17.730011,7.753998,"2025-01-20T17:00:00.000000000"]
[9.141006,5.479263,4.942963,1020.0,99.150024,2.242001,439.0,2.0,0.03,29.73999,19.089996,6.969002,"2025-01-20T17:15:00.000000000"]
[8.524994,5.316299,4.882973,1020.0,99.26001,2.410999,441.600098,2.0,0.04,24.549988,16.269989,5.416,"2025-01-20T17:30:00.000000000"]
[7.642998,4.864449,4.505928,1020.0,99.300049,2.424,437.200195,2.0,0.04,20.350006,15.270004,3.327999,"2025-01-20T17:45:00.000000000"]
[7.378998,4.883713,4.580742,1020.0,99.319946,2.424,433.899902,3.0,0.06,12.389999,null,8.180008,"2025-01-20T18:00:00.000000000"]
[7.517998,5.162964,4.873337,1020.0,99.319946,2.606998,435.5,3.0,0.07,21.429993,11.710007,6.362,"2025-01-20T18:15:00.000000000"]
[7.870003,5.462959,5.171852,1020.0,99.319946,2.619999,438.5,3.0,0.08,50.099976,46.820007,2.145,"2025-01-20T18:30:00.000000000"]
[9.436996,6.574074,6.119263,1020.0,99.319946,2.685001,438.299805,3.0,0.1,33.640015,23.360016,6.731003,"2025-01-20T18:45:00.000000000"]
[7.249001,5.26297,5.05407,1020.0,99.319946,2.814999,436.700195,3.0,0.14,19.839996,13.75,3.983002,"2025-01-20T19:00:00.000000000"]
[8.136002,5.775551,5.455551,1020.0,99.319946,2.814999,437.299805,3.0,0.13,17.940002,16.299988,1.07,"2025-01-20T19:15:00.000000000"]
[7.079002,5.011848,4.73407,1020.0,99.199951,2.814999,432.200195,3.0,0.14,7.915001,7.639,0.1806,"2025-01-20T19:30:00.000000000"]
[7.336998,5.171112,4.865189,1020.0,99.130005,2.814999,433.299805,3.0,0.14,12.240005,10.240005,1.305,"2025-01-20T19:45:00.000000000"]
[6.578003,4.782959,4.551849,1020.0,99.160034,2.814999,435.299805,3.0,0.16,22.100006,15.570007,4.274002,"2025-01-20T20:00:00.000000000"]
[5.726997,4.138519,3.901482,1020.0,99.130005,2.841,435.200195,3.0,0.18,11.990005,11.570007,0.2771,"2025-01-20T20:15:00.000000000"]
[5.646004,4.104439,3.880001,1020.0,99.119995,2.959,431.399902,3.0,0.18,15.509995,0.7299,9.673996,"2025-01-20T20:30:00.000000000"]
[5.794998,4.192596,3.974812,1020.0,99.119995,3.011002,432.399902,3.0,0.19,34.099976,22.880005,7.347,"2025-01-20T20:45:00.000000000"]
[5.850998,4.212593,3.972591,1020.0,99.109985,3.011002,433.200195,3.0,0.19,12.300003,10.919998,0.9002,"2025-01-20T21:00:00.000000000"]
[4.573997,3.26741,3.006672,1020.0,98.940063,3.167,430.5,3.0,0.18,8.729004,7.650002,0.706,"2025-01-20T21:15:00.000000000"]
[6.198997,4.342957,3.93259,1020.0,98.780029,3.206001,432.899902,3.0,0.18,10.410004,8.559998,1.210001,"2025-01-20T21:30:00.000000000"]
[4.732002,3.422958,3.203701,1019.0,98.609985,3.206001,433.399902,3.0,0.18,14.970001,12.180008,1.827999,"2025-01-20T21:45:00.000000000"]
[3.917,2.84074,2.646671,1019.0,98.459961,3.219002,430.700195,3.0,0.18,9.363007,8.266998,0.7173,"2025-01-20T22:00:00.000000000"]
[3.123001,2.260738,2.105919,1019.0,98.339966,3.206001,429.399902,3.0,0.17,7.459,6.644997,0.533,"2025-01-20T22:15:00.000000000"]
[2.784,2.025928,1.887409,1019.0,98.160034,3.206001,428.899902,3.0,0.17,3.306999,3.074001,0.1523,"2025-01-20T22:30:00.000000000"]
[2.545002,1.858521,1.73852,1019.0,98.01001,3.206001,428.700195,3.0,0.17,14.339996,14.169998,0.1142,"2025-01-20T22:45:00.000000000"]
[2.112999,1.537041,1.449631,1019.0,97.949951,3.206001,429.100098,3.0,0.16,4.306999,4.111,0.1283,"2025-01-20T23:00:00.000000000"]
[2.376999,1.68148,1.522221,1019.0,97.839966,3.206001,428.200195,3.0,0.17,4.900002,4.604004,0.1936,"2025-01-20T23:15:00.000000000"]
[1.844999,1.33481,1.22444,1019.0,97.75,3.206001,425.299805,3.0,0.16,2.166,1.853001,0.2047,"2025-01-20T23:30:00.000000000"]
[1.593,1.16074,1.08074,1019.0,97.560059,3.206001,424.700195,3.0,0.15,1.245001,1.077,0.1102,"2025-01-20T23:45:00.000000000"]
[1.523001,1.104441,1.01778,1019.0,97.52002,3.206001,424.899902,3.0,0.15,3.751999,1.497,1.476,"2025-01-21T00:00:00.000000000"]
[1.039,0.754074,0.68889,1019.0,97.359985,3.167,424.600098,3.0,0.14,1.028,0.6156,0.2699,"2025-01-21T00:15:00.000000000"]
[1.316,0.951111,0.859999,1019.0,97.02002,3.011002,423.799805,3.0,0.14,1.01,null,2.630001,"2025-01-21T00:30:00.000000000"]
[1.483,1.06889,0.956297,1019.0,96.150024,3.011002,424.0,3.0,0.12,0.8505,0.6926,0.1033,"2025-01-21T00:45:00.000000000"]
[1.096001,0.791852,0.715555,1019.0,95.780029,3.011002,424.299805,3.0,0.11,1.195,0.9738,0.1448,"2025-01-21T01:00:00.000000000"]
[0.8293,0.581704,0.504222,1019.0,96.079956,3.011002,424.299805,3.0,0.11,0.7202,0.5541,0.1087,"2025-01-21T01:15:00.000000000"]
[0.6307,0.450889,0.398519,1019.0,96.469971,2.972,424.399902,3.0,0.12,3.994999,3.823002,0.1127,"2025-01-21T01:30:00.000000000"]
[0.6573,0.471629,0.421259,1019.0,96.619995,2.814999,423.899902,3.0,0.12,0.726,0.5618,0.1074,"2025-01-21T01:45:00.000000000"]
[1.002001,0.713555,0.632074,1019.0,96.670044,2.814999,424.399902,3.0,0.12,0.7181,0.5652,0.1001,"2025-01-21T02:00:00.000000000"]
[1.281,0.919259,0.824445,1017.0,96.5,2.814999,424.0,3.0,0.12,0.7262,0.5704,0.102,"2025-01-21T02:15:00.000000000"]
[0.914,0.663185,0.588148,1017.0,96.140015,2.814999,424.0,3.0,0.11,2.216999,0.958,0.8238,"2025-01-21T02:30:00.000000000"]
[0.798,0.582222,0.527926,1017.0,96.199951,2.75,423.600098,3.0,0.11,0.7332,0.576,0.1029,"2025-01-21T02:45:00.000000000"]
[0.846,0.605926,0.54126,1017.0,96.48999,2.802002,424.0,3.0,0.11,0.8076,0.6414,0.1088,"2025-01-21T03:00:00.000000000"]
[0.5833,0.420741,0.381259,1017.0,96.680054,2.75,424.399902,3.0,0.11,0.7585,null,0.7238,"2025-01-21T03:15:00.000000000"]
[0.9313,0.674592,0.626666,1017.0,96.930054,2.632999,424.399902,3.0,0.11,4.078003,null,5.436996,"2025-01-21T03:30:00.000000000"]
[0.724,0.523482,0.477037,1017.0,97.109985,2.776001,424.100098,3.0,0.12,1.544001,1.26,0.1859,"2025-01-21T03:45:00.000000000"]
[1.019001,0.735333,0.668148,1017.0,97.180054,2.814999,424.399902,3.0,0.13,0.8927,0.5232,0.2418,"2025-01-21T04:00:00.000000000"]
[0.846,0.617778,0.57874,1017.0,97.180054,2.814999,424.399902,3.0,0.13,1.289,0.07898,0.7922,"2025-01-21T04:15:00.000000000"]
[0.7953,0.575333,0.536815,1015.0,97.22998,2.814999,424.399902,3.0,0.12,0.7503,0.5684,0.119,"2025-01-21T04:30:00.000000000"]
[1.184999,0.865926,0.814815,1015.0,97.22998,2.814999,424.700195,3.0,0.12,1.59,1.111,0.3133,"2025-01-21T04:45:00.000000000"]
[1.077999,0.791852,0.756296,1015.0,97.349976,2.814999,424.700195,3.0,0.12,7.781998,6.028999,1.146999,"2025-01-21T05:00:00.000000000"]
[0.8787,0.639037,0.6,1015.0,97.52002,2.814999,424.299805,3.0,0.13,0.7253,0.5531,0.1127,"2025-01-21T05:15:00.000000000"]
[1.135,0.830371,0.8,1015.0,97.560059,2.814999,425.0,3.0,0.14,2.981998,1.146999,1.201,"2025-01-21T05:30:00.000000000"]
[1.733,1.26963,1.23037,1015.0,97.560059,2.814999,424.5,3.0,0.14,0.7169,0.5628,0.1008,"2025-01-21T05:45:00.000000000"]
[1.030001,0.748889,0.691852,1015.0,97.560059,2.814999,424.299805,3.0,0.13,18.450012,12.610001,3.821999,"2025-01-21T06:00:00.000000000"]
[1.122,0.822223,0.775556,1015.0,97.530029,2.814999,423.600098,3.0,0.13,1.009001,0.8251,0.1203,"2025-01-21T06:15:00.000000000"]
[1.135,0.827408,0.760001,1015.0,97.310059,2.802002,423.5,3.0,0.13,0.9616,null,1.195,"2025-01-21T06:30:00.000000000"]
[1.299,0.931111,0.808148,1015.0,97.089966,2.672001,423.700195,3.0,0.13,0.7381,0.559,0.1172,"2025-01-21T06:45:00.000000000"]
[1.535999,1.10741,0.978518,1015.0,96.790039,2.763,424.0,3.0,0.12,3.567001,2.928001,0.4185,"2025-01-21T07:00:00.000000000"]
[1.033001,0.740741,0.644963,1015.0,96.619995,2.646,424.0,3.0,0.12,0.7325,0.5029,0.1503,"2025-01-21T07:15:00.000000000"]
[0.7627,0.543185,0.469629,1015.0,96.880005,2.723999,425.0,3.0,0.13,6.394997,2.427002,2.597,"2025-01-21T07:30:00.000000000"]
[0.664,0.477556,0.421259,1015.0,97.060059,2.659,425.100098,3.0,0.15,3.110001,1.268,1.205,"2025-01-21T07:45:00.000000000"]
[0.6953,0.496815,0.433556,1014.0,97.27002,2.619999,425.299805,3.0,0.15,6.029999,2.932999,2.027,"2025-01-21T08:00:00.000000000"]
[1.066,0.766667,0.694815,1014.0,97.369995,2.672001,425.600098,3.0,0.15,5.324997,3.543999,1.166,"2025-01-21T08:15:00.000000000"]
[1.851,1.34444,1.2563,1014.0,97.369995,2.710999,425.899902,3.0,0.15,14.539993,4.591003,6.509003,"2025-01-21T08:30:00.000000000"]
[2.740002,1.985189,1.861481,1014.0,97.390015,2.710999,425.899902,3.0,0.15,5.052002,3.341999,1.118999,"2025-01-21T08:45:00.000000000"]
[4.065002,2.939999,2.782219,1014.0,97.359985,2.802002,425.799805,3.0,0.14,3.179001,2.660999,0.3388,"2025-01-21T09:00:00.000000000"]
[4.693001,3.433331,3.280739,1014.0,97.300049,2.814999,426.5,3.0,0.13,6.998001,4.399002,1.700001,"2025-01-21T09:15:00.000000000"]
[4.945,3.596298,3.439999,1014.0,97.170044,2.814999,427.299805,3.0,0.14,10.5,4.973,3.618999,"2025-01-21T09:30:00.000000000"]
[4.888,3.57259,3.439259,1014.0,97.170044,2.814999,427.799805,3.0,0.13,11.930008,2.448002,6.206001,"2025-01-21T09:45:00.000000000"]
[5.959,4.345917,4.148148,1014.0,97.170044,2.814999,429.200195,3.0,0.13,15.830002,11.850006,2.610001,"2025-01-21T10:00:00.000000000"]
[6.236,4.519257,4.329628,1014.0,97.180054,2.814999,429.899902,3.0,0.13,18.209991,11.990005,4.069,"2025-01-21T10:15:00.000000000"]
[5.598,4.049629,3.842972,1014.0,97.280029,2.814999,430.399902,3.0,0.13,30.779999,23.619995,4.689003,"2025-01-21T10:30:00.000000000"]
[5.416,3.91333,3.716301,1014.0,97.190063,2.814999,430.899902,3.0,0.14,11.910004,7.887001,2.633999,"2025-01-21T10:45:00.000000000"]
[4.420998,3.144451,2.904449,1014.0,96.920044,2.814999,430.0,3.0,0.13,20.890015,null,19.100006,"2025-01-21T11:00:00.000000000"]
[5.031998,3.483711,3.183701,1014.0,96.670044,2.932999,435.100098,3.0,0.14,63.070007,39.710022,15.289993,"2025-01-21T11:15:00.000000000"]
[4.412003,3.011108,2.701481,1014.0,96.359985,2.972,433.399902,3.0,0.14,29.670013,15.029999,9.578995,"2025-01-21T11:30:00.000000000"]
[3.425999,2.400002,2.16222,1014.0,96.099976,2.854,429.799805,3.0,0.14,13.119995,8.091003,3.292,"2025-01-21T11:45:00.000000000"]
[3.201,2.259258,2.003712,1014.0,95.47998,2.920002,429.200195,3.0,0.14,8.112,null,17.420013,"2025-01-21T12:00:00.000000000"]
[3.917,2.723709,2.44593,1014.0,94.920044,2.854,429.100098,3.0,0.14,11.039993,2.547001,5.556,"2025-01-21T12:15:00.000000000"]
[4.289001,2.976292,2.653332,1014.0,94.449951,2.867001,429.399902,3.0,0.14,8.085999,6.767998,0.8625,"2025-01-21T12:30:00.000000000"]
[4.949997,3.388889,3.022961,1014.0,93.890015,2.854,429.700195,3.0,0.14,13.330002,7.182999,4.022003,"2025-01-21T12:45:00.000000000"]
[5.333,3.649632,3.274811,1013.0,93.5,3.011002,432.200195,3.0,0.12,33.919983,4.679001,19.130005,"2025-01-21T13:00:00.000000000"]
[6.074997,4.279259,3.903702,1012.0,93.609985,3.011002,432.200195,3.0,0.12,19.110016,10.979996,5.32,"2025-01-21T13:15:00.000000000"]
[6.551003,4.545929,4.183708,1012.0,93.650024,2.893002,431.5,3.0,0.12,19.480011,10.839996,5.653999,"2025-01-21T13:30:00.000000000"]
[6.833,4.830368,4.49778,1012.0,93.699951,2.827999,430.100098,3.0,0.13,18.920013,12.080002,4.475998,"2025-01-21T13:45:00.000000000"]
[8.264008,5.740738,5.348892,1012.0,94.089966,2.814999,429.5,3.0,0.13,21.519989,12.979996,5.585999,"2025-01-21T14:00:00.000000000"]
[9.169006,6.46814,6.066673,1012.0,94.219971,2.814999,429.799805,3.0,0.13,6.001999,4.465004,1.006001,"2025-01-21T14:15:00.000000000"]
[9.692001,6.941483,6.540001,1012.0,94.319946,2.841,430.899902,3.0,0.13,22.309998,2.534,12.940002,"2025-01-21T14:30:00.000000000"]
[9.880997,6.928154,6.474808,1012.0,94.349976,2.998001,434.399902,3.0,0.13,28.860016,10.889999,11.759995,"2025-01-21T14:45:00.000000000"]
[9.431,6.568893,6.153343,1012.0,94.319946,3.011002,436.200195,3.0,0.13,17.110016,7.513,6.282997,"2025-01-21T15:00:00.000000000"]
[8.710999,6.18,5.82148,1012.0,94.380005,3.011002,434.100098,3.0,0.13,20.200012,7.398003,8.378006,"2025-01-21T15:15:00.000000000"]
[8.942993,6.32444,5.91185,1012.0,94.790039,2.972,433.299805,3.0,0.13,18.950012,8.298996,6.970001,"2025-01-21T15:30:00.000000000"]
[8.356003,5.862961,5.514809,1012.0,95.180054,3.011002,433.799805,3.0,0.14,17.019989,8.113998,5.827003,"2025-01-21T15:45:00.000000000"]
[9.555008,6.663712,6.334068,1012.0,95.599976,3.011002,436.200195,3.0,0.13,42.380005,20.809998,14.119995,"2025-01-21T16:00:00.000000000"]
[12.160004,8.200012,7.637039,1012.0,95.869995,3.011002,439.100098,3.0,0.14,51.530029,25.700012,16.899994,"2025-01-21T16:15:00.000000000"]
[11.160004,7.844437,7.503708,1012.0,96.190063,3.023998,441.399902,3.0,0.15,42.5,7.479004,22.920013,"2025-01-21T16:30:00.000000000"]
[10.949997,7.718521,7.342957,1011.0,96.319946,3.011002,439.0,3.0,0.15,27.23999,15.860001,7.447998,"2025-01-21T16:45:00.000000000"]
[10.770004,7.637039,7.314812,1010.0,96.440063,3.011002,440.0,3.0,0.16,50.51001,19.360016,20.390015,"2025-01-21T17:00:00.000000000"]
[11.080002,7.792603,7.496292,1010.0,96.540039,3.023998,441.600098,3.0,0.15,45.330017,21.470001,15.619995,"2025-01-21T17:15:00.000000000"]
[10.220001,7.312592,7.044441,1010.0,96.670044,3.023998,439.799805,3.0,0.15,39.869995,15.399994,16.01001,"2025-01-21T17:30:00.000000000"]
[10.240005,7.390373,7.169632,1010.0,96.73999,3.076,440.0,3.0,0.15,29.950012,12.699997,11.289993,"2025-01-21T17:45:00.000000000"]
[11.0,7.718521,7.354073,1010.0,96.810059,3.18,442.399902,3.0,0.15,47.970032,24.089996,15.630005,"2025-01-21T18:00:00.000000000"]
[11.119995,7.814819,7.388893,1010.0,96.900024,3.206001,448.5,3.0,0.16,74.280029,31.660004,27.890015,"2025-01-21T18:15:00.000000000"]
[11.509995,7.918518,7.459259,1010.0,96.97998,3.206001,455.5,3.0,0.16,107.300049,36.530029,46.330017,"2025-01-21T18:30:00.000000000"]
[12.089996,8.414825,7.992592,1010.0,97.140015,3.206001,452.700195,3.0,0.15,78.050049,30.390015,31.190002,"2025-01-21T18:45:00.000000000"]
[12.080002,8.607407,8.22963,1010.0,97.329956,3.271,447.700195,3.0,0.15,97.469971,15.610001,53.570007,"2025-01-21T19:00:00.000000000"]
[13.639999,9.866669,9.562973,1010.0,97.23999,3.231998,444.600098,3.0,0.14,38.599976,18.130005,13.399994,"2025-01-21T19:15:00.000000000"]
[18.230011,12.918503,12.318497,1010.0,97.130005,3.271,444.299805,3.0,0.13,47.22998,25.76001,14.050003,"2025-01-21T19:30:00.000000000"]
[21.079987,14.8815,14.199997,1010.0,96.890015,3.206001,443.399902,3.0,0.13,37.830017,30.929993,4.515999,"2025-01-21T19:45:00.000000000"]
[22.619995,15.955597,15.162994,1010.0,96.579956,3.206001,443.200195,3.0,0.14,24.339996,8.556,10.330002,"2025-01-21T20:00:00.000000000"]
[22.119995,15.918503,15.333298,1010.0,96.359985,3.206001,443.5,3.0,0.13,31.369995,20.079987,7.384003,"2025-01-21T20:15:00.000000000"]
[22.700012,16.325897,15.792603,1010.0,96.369995,3.206001,444.799805,3.0,0.12,33.330017,28.700012,3.032001,"2025-01-21T20:30:00.000000000"]
[23.299988,16.577789,15.888901,1010.0,96.400024,3.206001,444.799805,3.0,0.12,46.039978,23.059998,15.039993,"2025-01-21T20:45:00.000000000"]
[21.470001,15.518494,15.051895,1010.0,96.48999,3.206001,445.700195,3.0,0.12,53.380005,22.890015,19.950012,"2025-01-21T21:00:00.000000000"]
[20.940002,15.148193,14.651901,1010.0,96.459961,3.206001,446.399902,3.0,0.13,28.309998,17.73999,6.917,"2025-01-21T21:15:00.000000000"]
[20.709991,15.051895,14.659302,1010.0,96.48999,3.206001,444.399902,3.0,0.14,47.659973,21.589996,17.059998,"2025-01-21T21:30:00.000000000"]
[20.440002,14.814804,14.436996,1010.0,96.569946,3.206001,440.799805,3.0,0.15,28.350006,12.729996,10.220001,"2025-01-21T21:45:00.000000000"]
[20.190002,14.466705,13.992599,1010.0,96.77002,3.206001,446.299805,3.0,0.14,43.400024,17.869995,16.700012,"2025-01-21T22:00:00.000000000"]
[19.220001,13.940704,13.555496,1010.0,96.77002,3.089001,443.299805,3.0,0.14,48.530029,19.910004,18.730011,"2025-01-21T22:15:00.000000000"]
[10.210007,7.366669,7.08371,1010.0,96.640015,2.776001,443.0,9.0,0.19,35.349976,19.450012,10.410004,"2025-01-21T22:30:00.000000000"]
[8.936996,6.163704,5.73259,1010.0,96.410034,2.763,444.299805,3.0,0.17,75.920044,16.660004,38.780029,"2025-01-21T22:45:00.000000000"]
[8.597,5.877037,5.477028,1010.0,96.109985,2.776001,445.600098,3.0,0.15,35.72998,19.269989,10.770004,"2025-01-21T23:00:00.000000000"]
[7.474998,5.233337,4.90815,1010.0,95.839966,2.672001,441.700195,3.0,0.13,28.149994,14.470001,8.949005,"2025-01-21T23:15:00.000000000"]
[7.445999,5.224449,4.913338,1010.0,95.540039,2.659,439.899902,3.0,0.12,36.450012,12.990005,15.350006,"2025-01-21T23:30:00.000000000"]
[6.212997,4.454071,4.206673,1010.0,95.369995,2.619999,440.5,3.0,0.11,92.180054,28.470001,41.700012,"2025-01-21T23:45:00.000000000"]
[4.577003,3.298519,3.1563,1010.0,95.160034,2.463001,437.899902,3.0,0.1,52.48999,6.287003,30.23999,"2025-01-22T00:00:00.000000000"]
[4.503998,3.208149,3.065189,1010.0,95.290039,2.333,434.799805,3.0,0.1,21.5,10.220001,7.383003,"2025-01-22T00:15:00.000000000"]
[3.393002,2.467411,2.366669,1010.0,95.329956,2.111,435.399902,3.0,0.09,33.789978,13.720001,13.130005,"2025-01-22T00:30:00.000000000"]
[3.361,2.3237,2.122219,1010.0,95.290039,2.007,434.299805,3.0,0.09,27.459991,8.805008,12.210007,"2025-01-22T00:45:00.000000000"]
[2.713001,1.951851,1.83926,1010.0,94.810059,1.851,431.399902,3.0,0.09,19.75,7.792,7.827003,"2025-01-22T01:00:00.000000000"]
[3.230999,2.294071,2.131851,1010.0,94.699951,1.707001,431.0,3.0,0.08,3.327,null,2.355999,"2025-01-22T01:15:00.000000000"]
[3.053001,2.199261,2.08963,1010.0,94.569946,1.642,430.899902,3.0,0.08,22.290009,5.652,10.889999,"2025-01-22T01:30:00.000000000"]
[3.195,2.279259,2.147411,1010.0,94.099976,1.642,430.899902,3.0,0.08,3.955002,1.664,1.5,"2025-01-22T01:45:00.000000000"]
[3.776001,2.668892,2.49556,1009.0,93.660034,1.563999,432.5,3.0,0.08,34.710022,12.589996,14.479996,"2025-01-22T02:00:00.000000000"]
[4.000999,2.89259,2.788891,1009.0,93.329956,1.447001,430.799805,3.0,0.08,11.360001,4.239998,4.657997,"2025-01-22T02:15:00.000000000"]
[4.524002,3.264439,3.131111,1008.0,92.98999,1.486,432.200195,3.0,0.08,31.01001,6.539001,16.019989,"2025-01-22T02:30:00.000000000"]
[5.757004,4.018517,3.779259,1008.0,92.890015,1.577,435.100098,3.0,0.08,8.117996,4.644997,2.272999,"2025-01-22T02:45:00.000000000"]
[5.892998,4.221481,4.037781,1008.0,93.060059,1.525,436.5,3.0,0.08,57.890015,21.329987,23.929993,"2025-01-22T03:00:00.000000000"]
[6.212997,4.473328,4.330368,1008.0,93.280029,1.473,434.299805,3.0,0.08,17.360016,8.908997,5.528,"2025-01-22T03:15:00.000000000"]
[6.807999,4.954819,4.805931,1008.0,93.530029,1.447001,436.0,3.0,0.08,9.317993,6.059998,2.132,"2025-01-22T03:30:00.000000000"]
[7.583,5.50518,5.348892,1008.0,93.930054,1.447001,439.700195,3.0,0.07,41.159973,14.380005,17.529999,"2025-01-22T03:45:00.000000000"]
[8.417007,6.097038,5.934082,1008.0,94.339966,1.447001,440.799805,3.0,0.07,17.529999,9.055008,5.545998,"2025-01-22T04:00:00.000000000"]
[8.807999,6.400002,6.251114,1008.0,94.72998,1.447001,436.899902,3.0,0.07,5.896004,2.483002,2.233002,"2025-01-22T04:15:00.000000000"]
[9.800995,7.093338,6.914818,1008.0,95.209961,1.615999,441.399902,3.0,0.07,52.02002,13.669998,25.100006,"2025-01-22T04:30:00.000000000"]
[10.529999,7.651848,7.451851,1008.0,95.52002,1.642,437.5,3.0,0.08,18.450012,5.561996,8.436996,"2025-01-22T04:45:00.000000000"]
[10.869995,7.896301,7.688889,1008.0,95.900024,1.642,440.100098,3.0,0.08,49.440002,13.930008,23.230011,"2025-01-22T05:00:00.000000000"]
[11.100006,8.118515,7.925919,1008.0,96.079956,1.733,438.799805,3.0,0.08,8.237,3.383999,3.175999,"2025-01-22T05:15:00.000000000"]
[11.430008,8.318527,8.118515,1008.0,96.199951,1.837999,437.700195,3.0,0.08,16.920013,7.032997,6.468002,"2025-01-22T05:30:00.000000000"]
[11.740005,8.548141,8.318527,1008.0,96.400024,1.837999,435.799805,3.0,0.07,2.304001,1.927999,0.2461,"2025-01-22T05:45:00.000000000"]
[12.220001,8.888885,8.681488,1008.0,96.569946,1.889999,437.200195,3.0,0.07,7.085999,3.859001,2.112,"2025-01-22T06:00:00.000000000"]
[12.440002,9.088898,8.888885,1008.0,96.73999,1.981001,435.899902,3.0,0.07,5.790001,3.344002,1.601,"2025-01-22T06:15:00.000000000"]
[12.720001,9.288879,9.081482,1008.0,96.849976,2.033001,439.299805,3.0,0.07,45.590027,20.679993,16.299988,"2025-01-22T06:30:00.000000000"]
[12.699997,9.303696,9.140747,1008.0,96.969971,2.033001,436.399902,3.0,0.07,3.439999,3.027,0.2707,"2025-01-22T06:45:00.000000000"]
[12.990005,9.503708,9.325928,1008.0,97.02002,2.177002,439.799805,3.0,0.07,40.070007,9.067993,20.290009,"2025-01-22T07:00:00.000000000"]
[12.690002,9.259262,9.059265,1008.0,97.109985,2.229,438.700195,3.0,0.07,5.186996,4.233002,0.6247,"2025-01-22T07:15:00.000000000"]
[12.729996,9.259262,9.059265,1008.0,97.170044,2.359001,441.600098,3.0,0.07,17.980011,7.796997,6.663002,"2025-01-22T07:30:00.000000000"]
[12.550003,9.222214,9.074066,1008.0,97.170044,2.424,444.600098,3.0,0.06,29.579987,13.039993,10.830002,"2025-01-22T07:45:00.000000000"]
[12.520004,9.155563,8.970367,1008.0,97.109985,2.476002,445.100098,3.0,0.07,17.329987,12.050003,3.459999,"2025-01-22T08:00:00.000000000"]
[12.449997,9.111115,8.962967,1008.0,97.150024,2.528999,445.799805,3.0,0.06,27.140015,10.259995,11.050003,"2025-01-22T08:15:00.000000000"]
[12.600006,9.192596,9.022232,1008.0,97.099976,2.606998,448.799805,3.0,0.06,65.359985,23.450012,27.429993,"2025-01-22T08:30:00.000000000"]
[12.910004,9.377777,9.162964,1008.0,97.01001,2.659,453.899902,3.0,0.06,55.830017,16.329987,25.850006,"2025-01-22T08:45:00.000000000"]
[13.300003,9.533325,9.22963,1008.0,96.900024,2.763,459.299805,3.0,0.06,126.199951,48.630005,50.789978,"2025-01-22T09:00:00.000000000"]
[13.070007,9.281479,8.962967,1008.0,96.76001,2.880001,469.0,3.0,0.06,142.199951,28.769989,74.199951,"2025-01-22T09:15:00.000000000"]
[13.149994,9.222214,8.874069,1008.0,96.420044,2.985001,466.399902,3.0,0.06,83.349976,22.029999,40.130005,"2025-01-22T09:30:00.000000000"]
[12.559998,8.94075,8.666656,1008.0,96.290039,3.011002,472.799805,3.0,0.06,112.099976,23.440002,58.02002,"2025-01-22T09:45:00.000000000"]
[13.029999,8.837036,8.437042,1008.0,95.930054,3.127998,473.299805,3.0,0.06,269.100098,32.030029,155.100098,"2025-01-22T10:00:00.000000000"]
[12.100006,8.162964,7.762962,1008.0,95.410034,3.115002,472.899902,3.0,0.06,191.899902,37.039978,101.400024,"2025-01-22T10:15:00.000000000"]
[11.080002,7.711113,7.366669,1009.0,94.48999,3.089001,466.299805,3.0,0.06,108.599976,11.940002,63.23999,"2025-01-22T10:30:00.000000000"]
[12.380005,8.362961,7.933342,1008.0,93.800049,3.206001,473.600098,3.0,0.06,129.699951,25.049988,68.48999,"2025-01-22T10:45:00.000000000"]
[12.690002,8.481476,8.037033,1009.0,93.349976,3.324001,472.600098,3.0,0.06,158.899902,41.539978,76.829956,"2025-01-22T11:00:00.000000000"]
[12.25,8.185196,7.777779,1009.0,92.880005,3.337002,467.600098,3.0,0.07,107.900024,29.410004,51.400024,"2025-01-22T11:15:00.000000000"]
[12.660004,8.540741,8.125931,1010.0,92.890015,3.257999,465.299805,3.0,0.07,92.459961,20.410004,47.150024,"2025-01-22T11:30:00.000000000"]
[13.130005,8.800003,8.392593,1010.0,93.22998,3.428001,472.700195,3.0,0.07,118.599976,28.5,58.97998,"2025-01-22T11:45:00.000000000"]
[12.940002,8.903717,8.503708,1010.0,93.219971,3.453999,470.600098,3.0,0.07,65.530029,19.799988,29.929993,"2025-01-22T12:00:00.000000000"]
[13.229996,8.874069,8.444443,1010.0,93.26001,3.519001,469.100098,3.0,0.07,94.27002,22.860016,46.72998,"2025-01-22T12:15:00.000000000"]
[13.389999,9.074066,8.688889,1010.0,93.349976,3.402,465.799805,3.0,0.07,89.869995,13.339996,50.090027,"2025-01-22T12:30:00.000000000"]
[13.520004,9.237045,8.829636,1010.0,93.52002,3.389,463.700195,3.0,0.07,73.319946,22.769989,33.080017,"2025-01-22T12:45:00.000000000"]
[13.539993,9.133331,8.718521,1010.0,93.73999,3.402,467.0,3.0,0.07,72.219971,20.110016,34.109985,"2025-01-22T13:00:00.000000000"]
[13.199997,8.600006,8.207413,1010.0,93.609985,3.545002,474.799805,3.0,0.07,150.399902,23.970001,82.76001,"2025-01-22T13:15:00.000000000"]
[13.100006,8.64444,8.266678,1010.0,93.219971,3.597,472.5,3.0,0.07,84.869995,24.450012,39.539978,"2025-01-22T13:30:00.000000000"]
[11.649994,7.599998,7.188889,1010.0,92.51001,3.597,474.899902,3.0,0.06,121.300049,25.23999,62.869995,"2025-01-22T13:45:00.000000000"]
[11.460007,7.607407,7.245193,1010.0,91.97998,3.648998,475.799805,3.0,0.06,138.399902,23.049988,75.47998,"2025-01-22T14:00:00.000000000"]
[11.720001,7.711113,7.246674,1010.0,91.810059,3.532001,461.0,3.0,0.06,72.829956,10.690002,40.659973,"2025-01-22T14:15:00.000000000"]
[11.830002,7.896301,7.540749,1010.0,92.280029,3.519001,463.5,3.0,0.06,84.76001,22.089996,41.01001,"2025-01-22T14:30:00.000000000"]
[12.199997,8.148148,7.718521,1008.0,92.550049,3.597,470.299805,3.0,0.06,121.199951,20.299988,66.040039,"2025-01-22T14:45:00.000000000"]
[12.279999,8.081482,7.614807,1009.0,92.680054,3.519001,461.600098,3.0,0.06,65.670044,14.589996,33.419983,"2025-01-22T15:00:00.000000000"]
[11.759995,8.074066,7.740738,1008.0,93.22998,3.48,462.799805,3.0,0.05,79.190063,17.869995,40.140015,"2025-01-22T15:15:00.000000000"]
[11.889999,8.155548,7.77037,1008.0,93.849976,3.375999,460.799805,3.0,0.05,97.930054,26.610016,46.679993,"2025-01-22T15:30:00.000000000"]
[12.190002,8.525925,8.222229,1008.0,93.969971,3.466999,460.100098,3.0,0.05,50.210022,20.329987,19.549988,"2025-01-22T15:45:00.000000000"]
[13.720001,9.014816,8.600006,1008.0,94.099976,3.545002,465.700195,3.0,0.05,88.880005,19.899994,45.140015,"2025-01-22T16:00:00.000000000"]
[12.850006,8.496307,8.096298,1008.0,93.890015,3.532001,465.899902,3.0,0.05,98.880005,22.01001,50.309998,"2025-01-22T16:15:00.000000000"]
[12.860001,8.674088,8.288895,1008.0,94.060059,3.597,461.200195,3.0,0.05,84.26001,23.450012,39.799988,"2025-01-22T16:30:00.000000000"]
[12.460007,8.607407,8.274063,1008.0,94.300049,3.337002,453.5,3.0,0.05,42.169983,12.449997,19.450012,"2025-01-22T16:45:00.000000000"]
[12.990005,9.074066,8.725937,1008.0,94.709961,3.311001,454.799805,2.0,0.04,38.880005,18.320007,13.460007,"2025-01-22T17:00:00.000000000"]
[13.240005,8.977768,8.555557,1008.0,95.119995,3.231998,456.299805,2.0,0.04,70.170044,15.449997,35.809998,"2025-01-22T17:15:00.000000000"]
[13.100006,8.859253,8.451843,1008.0,95.23999,3.257999,459.799805,2.0,0.04,88.390015,6.489998,53.599976,"2025-01-22T17:30:00.000000000"]
[14.039993,9.333344,8.837036,1008.0,95.430054,3.349998,470.200195,2.0,0.04,131.899902,25.160004,69.849976,"2025-01-22T17:45:00.000000000"]
[13.639999,9.222214,8.792587,1008.0,95.25,3.311001,463.100098,2.0,0.04,71.5,18.610016,34.609985,"2025-01-22T18:00:00.000000000"]
[13.559998,9.251862,8.82222,1008.0,95.25,3.219002,458.200195,2.0,0.04,83.619995,29.01001,35.72998,"2025-01-22T18:15:00.000000000"]
[12.639999,9.066666,8.77037,1008.0,95.130005,3.219002,453.299805,2.0,0.05,56.01001,15.699997,26.380005,"2025-01-22T18:30:00.000000000"]
[12.839996,9.162964,8.814804,1008.0,95.219971,3.206001,457.0,3.0,0.06,74.48999,16.700012,37.820007,"2025-01-22T18:45:00.000000000"]
[13.509995,9.340744,8.933334,1008.0,95.209961,3.297001,467.200195,3.0,0.06,78.280029,23.089996,36.119995,"2025-01-22T19:00:00.000000000"]
[13.369995,9.518524,9.17778,1008.0,95.079956,3.244999,461.899902,3.0,0.06,106.599976,12.080002,61.890015,"2025-01-22T19:15:00.000000000"]
[13.830002,9.785187,9.474075,1008.0,94.920044,3.311001,462.100098,3.0,0.06,64.190063,17.899994,30.299988,"2025-01-22T19:30:00.000000000"]
[13.320007,9.518524,9.185181,1008.0,94.780029,3.349998,462.200195,3.0,0.06,86.199951,15.940002,45.98999,"2025-01-22T19:45:00.000000000"]
[13.210007,9.162964,8.807404,1008.0,94.680054,3.219002,454.899902,3.0,0.05,40.179993,11.970001,18.459991,"2025-01-22T20:00:00.000000000"]
[13.539993,9.59259,9.266663,1008.0,94.609985,3.206001,451.0,3.0,0.05,69.440063,22.059998,31.01001,"2025-01-22T20:15:00.000000000"]
[12.229996,8.688889,8.362961,1008.0,94.579956,3.206001,451.600098,3.0,0.05,41.700012,15.880005,16.899994,"2025-01-22T20:30:00.000000000"]
[12.399994,8.540741,8.170364,1008.0,94.349976,3.206001,456.799805,3.0,0.05,41.01001,16.619995,15.960007,"2025-01-22T20:45:00.000000000"]
[11.770004,8.155548,7.792603,1008.0,94.099976,3.257999,456.399902,3.0,0.05,51.179993,17.619995,21.959991,"2025-01-22T21:00:00.000000000"]
[11.779999,7.977783,7.466667,1008.0,93.699951,3.362999,452.299805,2.0,0.04,56.150024,18.970001,24.329987,"2025-01-22T21:15:00.000000000"]
[9.932007,6.85408,6.531113,1008.0,93.369995,3.206001,447.100098,2.0,0.04,18.589996,10.779999,5.108002,"2025-01-22T21:30:00.000000000"]
[9.615005,6.59111,6.26667,1008.0,93.069946,3.284,448.200195,2.0,0.04,45.619995,15.800003,19.51001,"2025-01-22T21:45:00.000000000"]
[9.947998,6.628151,6.211113,1008.0,92.690063,3.402,448.600098,2.0,0.04,27.170013,14.690002,8.166,"2025-01-22T22:00:00.000000000"]
[9.893005,6.423698,6.040009,1008.0,92.339966,3.402,451.899902,2.0,0.04,47.549988,16.920013,20.049988,"2025-01-22T22:15:00.000000000"]
[9.416,6.154823,5.745934,1008.0,92.079956,3.428001,454.100098,2.0,0.04,76.709961,16.570007,39.349976,"2025-01-22T22:30:00.000000000"]
[9.427002,6.249634,5.852592,1008.0,91.910034,3.402,449.5,2.0,0.04,30.110016,12.199997,11.720001,"2025-01-22T22:45:00.000000000"]
[9.695007,6.35556,5.950371,1008.0,91.930054,3.402,447.100098,2.0,0.04,29.649994,14.330002,10.029999,"2025-01-22T23:00:00.000000000"]
[10.070007,6.751114,6.394814,1008.0,92.109985,3.402,448.200195,2.0,0.03,67.160034,13.729996,34.970032,"2025-01-22T23:15:00.000000000"]
[10.990005,7.122231,6.690369,1008.0,92.030029,3.402,449.299805,2.0,0.03,40.070007,19.390015,13.539993,"2025-01-22T23:30:00.000000000"]
[10.039993,6.433327,6.019997,1008.0,91.97998,3.402,447.399902,2.0,0.03,55.210022,17.420013,24.730011,"2025-01-22T23:45:00.000000000"]
[8.656006,5.879257,5.552589,1008.0,91.98999,3.219002,440.5,2.0,0.03,13.089996,9.328995,2.464001,"2025-01-23T00:00:00.000000000"]
[8.824997,5.830368,5.459999,1008.0,92.300049,3.115002,439.399902,2.0,0.03,19.529999,7.792999,7.682999,"2025-01-23T00:15:00.000000000"]
[9.145996,5.99926,5.59185,1008.0,92.680054,3.115002,442.399902,2.0,0.03,17.200012,10.139999,4.620003,"2025-01-23T00:30:00.000000000"]
[8.882996,5.901482,5.544441,1008.0,92.680054,3.206001,440.899902,2.0,0.03,14.270004,8.606995,3.708,"2025-01-23T00:45:00.000000000"]
[9.011993,5.839264,5.427414,1008.0,92.670044,3.127998,440.799805,2.0,0.03,23.110016,9.505997,8.906006,"2025-01-23T01:00:00.000000000"]
[7.767998,5.293343,4.979263,1008.0,92.599976,3.036999,438.100098,2.0,0.03,23.570007,10.080002,8.826004,"2025-01-23T01:15:00.000000000"]
[7.422997,4.99852,4.640739,1008.0,92.560059,2.959,438.200195,2.0,0.02,9.134995,4.082001,3.306999,"2025-01-23T01:30:00.000000000"]
[6.709999,4.471107,4.196297,1008.0,92.98999,2.75,436.5,2.0,0.02,6.248001,2.277,2.598999,"2025-01-23T01:45:00.000000000"]
[5.647003,3.744442,3.470371,1008.0,93.349976,2.672001,434.899902,2.0,0.02,2.457001,null,2.184002,"2025-01-23T02:00:00.000000000"]
[5.25,3.471851,3.202961,1008.0,93.619995,2.619999,433.799805,2.0,0.02,2.827999,1.917,0.5962,"2025-01-23T02:15:00.000000000"]
[5.162003,3.365181,3.042961,1008.0,93.890015,2.450001,431.899902,2.0,0.02,2.867001,2.014999,0.5577,"2025-01-23T02:30:00.000000000"]
[5.172997,3.369629,3.059261,1008.0,94.26001,2.424,432.299805,2.0,0.02,4.824997,2.478001,1.535999,"2025-01-23T02:45:00.000000000"]
[4.347,2.920738,2.65852,1008.0,94.420044,2.424,430.700195,2.0,0.02,12.940002,1.848,7.257004,"2025-01-23T03:00:00.000000000"]
[5.154999,3.242962,2.807411,1007.0,94.280029,2.476002,434.0,2.0,0.03,3.016998,0.5751,1.598,"2025-01-23T03:15:00.000000000"]
[4.519997,3.120739,2.92741,1007.0,94.060059,2.463001,432.5,2.0,0.03,2.952,2.077999,0.5723,"2025-01-23T03:30:00.000000000"]
[4.406998,3.135559,2.977032,1007.0,94.060059,2.424,431.200195,2.0,0.03,1.676001,0.64,0.6783,"2025-01-23T03:45:00.000000000"]
[5.192001,3.713329,3.531849,1007.0,94.390015,2.424,430.700195,2.0,0.03,2.453999,1.905001,0.3594,"2025-01-23T04:00:00.000000000"]
[5.635002,4.011108,3.811852,1007.0,94.640015,2.410999,431.5,2.0,0.03,0.9339,0.7329,0.1316,"2025-01-23T04:15:00.000000000"]
[5.250999,3.85704,3.74741,1007.0,94.619995,2.255001,432.799805,3.0,0.06,27.209991,9.285995,11.729996,"2025-01-23T04:30:00.000000000"]
[5.393997,3.901482,3.755562,1007.0,94.869995,2.229,432.299805,3.0,0.11,2.311001,1.493,0.5354,"2025-01-23T04:45:00.000000000"]
[5.493004,3.91333,3.73259,1007.0,95.160034,2.033001,432.799805,3.0,0.13,2.751999,1.627001,0.7363,"2025-01-23T05:00:00.000000000"]
[4.796997,3.50148,3.40741,1007.0,95.369995,2.02,432.100098,3.0,0.14,0.7219,0.5532,0.1104,"2025-01-23T05:15:00.000000000"]
[5.487999,3.994812,3.849628,1007.0,95.579956,1.941999,432.600098,3.0,0.15,5.287003,2.485001,1.833,"2025-01-23T05:30:00.000000000"]
[6.191002,4.491112,4.361481,1007.0,95.839966,2.033001,433.200195,3.0,0.15,0.9386,0.64,0.1954,"2025-01-23T05:45:00.000000000"]
[6.183998,4.329628,4.114067,1007.0,95.969971,2.033001,434.600098,3.0,0.14,5.826004,2.311001,2.299999,"2025-01-23T06:00:00.000000000"]
[5.642998,4.135559,4.020737,1006.0,96.01001,2.033001,432.0,3.0,0.13,0.7192,0.5605,0.1039,"2025-01-23T06:15:00.000000000"]
[6.055,4.350372,4.18222,1005.0,96.190063,2.033001,435.5,3.0,0.13,9.281006,4.523003,3.113998,"2025-01-23T06:30:00.000000000"]
[5.883003,4.285187,4.185928,1005.0,96.190063,2.033001,431.799805,3.0,0.15,1.892,0.8091,0.7088,"2025-01-23T06:45:00.000000000"]
[6.046997,4.373329,4.237778,1005.0,96.290039,2.033001,434.5,3.0,0.17,55.690002,11.25,29.089996,"2025-01-23T07:00:00.000000000"]
[6.189003,4.503708,4.374069,1005.0,96.380005,2.216,433.100098,3.0,0.16,4.135002,2.038002,1.372,"2025-01-23T07:15:00.000000000"]
[8.074005,5.714821,5.523697,1005.0,96.469971,2.229,433.399902,3.0,0.14,16.160004,8.246002,5.179001,"2025-01-23T07:30:00.000000000"]
[10.240005,6.797783,6.422974,1005.0,96.800049,2.384998,435.200195,3.0,0.12,18.049988,4.314003,8.988998,"2025-01-23T07:45:00.000000000"]
[11.300003,6.981483,6.491112,1005.0,97.069946,2.424,434.399902,3.0,0.11,2.856998,1.487,0.8968,"2025-01-23T08:00:00.000000000"]
[11.570007,7.049629,6.542969,1005.0,97.47998,2.424,434.399902,3.0,0.11,5.139999,3.641998,0.9806,"2025-01-23T08:15:00.000000000"]
[10.740005,7.113327,6.782959,1005.0,97.670044,2.501999,438.299805,3.0,0.11,62.97998,5.460999,37.640015,"2025-01-23T08:30:00.000000000"]
[10.899994,7.185928,6.867401,1005.0,97.819946,2.450001,436.899902,3.0,0.12,9.098999,6.302002,1.83,"2025-01-23T08:45:00.000000000"]
[9.785995,7.157768,6.99408,1005.0,97.949951,2.450001,439.200195,3.0,0.12,34.690002,20.040009,9.585007,"2025-01-23T09:00:00.000000000"]
[12.699997,9.155563,8.903717,1005.0,97.949951,2.424,441.0,3.0,0.13,46.409973,26.029999,13.339996,"2025-01-23T09:15:00.000000000"]
[15.009995,10.666702,10.311096,1005.0,98.01001,2.437,440.799805,3.0,0.12,27.519989,16.820007,7.001999,"2025-01-23T09:30:00.000000000"]
[16.820007,12.037003,11.585205,1005.0,97.98999,2.514999,443.600098,3.0,0.12,42.590027,22.730011,13.0,"2025-01-23T09:45:00.000000000"]
[15.839996,11.436996,10.992599,1005.0,97.73999,2.424,438.700195,3.0,0.11,14.270004,10.399994,2.529999,"2025-01-23T10:00:00.000000000"]
[15.800003,11.214798,10.733307,1005.0,97.47998,2.501999,436.899902,3.0,0.11,62.359985,33.460022,18.910004,"2025-01-23T10:15:00.000000000"]
[15.729996,11.392593,10.896301,1005.0,96.880005,2.619999,435.5,3.0,0.12,12.309998,7.543999,3.119999,"2025-01-23T10:30:00.000000000"]
[16.450012,11.770401,11.266693,1005.0,96.280029,2.619999,437.100098,3.0,0.12,32.5,20.299988,7.984001,"2025-01-23T10:45:00.000000000"]
[15.720001,11.363007,10.918503,1005.0,95.650024,2.594002,435.100098,3.0,0.11,13.25,10.910004,1.533001,"2025-01-23T11:00:00.000000000"]
[14.100006,10.281494,9.962967,1005.0,95.01001,2.501999,434.700195,3.0,0.12,37.01001,29.0,5.240997,"2025-01-23T11:15:00.000000000"]
[12.649994,9.185181,8.874069,1005.0,94.51001,2.501999,435.0,3.0,0.13,29.730011,25.040009,3.067001,"2025-01-23T11:30:00.000000000"]
[12.009995,8.570374,8.200012,1005.0,94.119995,2.606998,431.899902,3.0,0.13,8.429001,null,7.896004,"2025-01-23T11:45:00.000000000"]
[10.789993,7.614807,7.153328,1005.0,93.920044,2.619999,429.700195,3.0,0.12,6.239998,4.593002,1.077999,"2025-01-23T12:00:00.000000000"]
[9.720001,6.846657,6.41259,1003.0,93.719971,2.814999,430.0,3.0,0.11,6.814003,null,12.070007,"2025-01-23T12:15:00.000000000"]
[8.820999,6.331848,5.91333,1003.0,93.540039,2.959,429.899902,3.0,0.11,20.619995,13.779999,4.477997,"2025-01-23T12:30:00.000000000"]
[8.720993,6.110367,5.659264,1003.0,93.26001,3.102001,428.899902,3.0,0.1,9.865997,7.402,1.613001,"2025-01-23T12:45:00.000000000"]
[9.190002,6.620003,6.206673,1003.0,92.920044,3.219002,429.0,3.0,0.1,19.350006,18.519989,0.5379,"2025-01-23T13:00:00.000000000"]
[10.800003,7.696297,7.122963,1003.0,92.359985,3.402,429.200195,3.0,0.1,8.917999,7.550003,0.8952,"2025-01-23T13:15:00.000000000"]
[12.119995,8.651855,8.096298,1003.0,91.930054,3.519001,429.700195,3.0,0.1,8.970993,6.720001,1.473,"2025-01-23T13:30:00.000000000"]
[14.470001,10.222198,9.58519,1003.0,91.630005,3.597,429.100098,3.0,0.1,9.126007,6.886002,1.466,"2025-01-23T13:45:00.000000000"]
[14.360001,10.237,9.629623,1003.0,91.560059,3.597,430.700195,3.0,0.09,9.501007,5.882004,2.368,"2025-01-23T14:00:00.000000000"]
[15.619995,11.037003,10.318497,1003.0,91.469971,3.597,430.700195,3.0,0.09,8.692993,6.612999,1.362,"2025-01-23T14:15:00.000000000"]
[15.190002,10.740707,10.081497,1003.0,91.160034,3.597,431.299805,3.0,0.11,10.75,7.486,2.137001,"2025-01-23T14:30:00.000000000"]
[15.880005,11.244507,10.533295,1003.0,91.219971,3.597,431.600098,3.0,0.09,14.710007,1.667,8.537994,"2025-01-23T14:45:00.000000000"]
[15.139999,10.800003,10.044403,1002.0,90.920044,3.597,430.299805,3.0,0.09,9.938995,9.145996,0.5187,"2025-01-23T15:00:00.000000000"]
[13.240005,9.451843,8.881485,1002.0,90.72998,3.597,430.200195,3.0,0.08,9.921997,5.415001,2.949001,"2025-01-23T15:15:00.000000000"]
[12.649994,8.955551,8.355545,1001.0,90.449951,3.597,430.100098,3.0,0.08,7.624001,6.880997,0.4866,"2025-01-23T15:30:00.000000000"]
[11.339996,8.170364,7.622223,1001.0,89.969971,3.597,429.799805,3.0,0.08,6.669998,5.893997,0.508,"2025-01-23T15:45:00.000000000"]
[11.970001,8.414825,7.777779,1001.0,89.609985,3.597,429.799805,3.0,0.08,7.040001,6.348999,0.4524,"2025-01-23T16:00:00.000000000"]
[11.919998,8.303711,7.725929,1001.0,89.349976,3.597,429.899902,3.0,0.08,11.300003,4.676003,4.336998,"2025-01-23T16:15:00.000000000"]
[11.869995,8.355545,7.740738,1000.0,90.219971,3.597,430.600098,3.0,0.07,9.367004,null,6.540001,"2025-01-23T16:30:00.000000000"]
[11.350006,8.081482,7.525932,999.599609,89.810059,3.597,429.5,3.0,0.07,17.980011,14.529999,2.254002,"2025-01-23T16:45:00.000000000"]
[10.25,7.208878,6.665916,999.599609,89.589966,3.441002,429.799805,3.0,0.07,9.986008,3.309002,4.369003,"2025-01-23T17:00:00.000000000"]
[8.490005,5.966667,5.50518,999.599609,89.719971,3.257999,429.0,3.0,0.06,2.944,2.457001,0.3184,"2025-01-23T17:15:00.000000000"]
[8.076996,5.538521,5.013329,999.599609,90.060059,3.206001,428.399902,3.0,0.06,7.730003,6.672997,0.6916,"2025-01-23T17:30:00.000000000"]
[7.768997,5.492592,5.012589,998.900391,90.069946,3.206001,428.100098,3.0,0.05,5.759003,3.243,1.646999,"2025-01-23T17:45:00.000000000"]
[8.826004,6.159264,5.631851,997.900391,89.869995,3.206001,428.600098,3.0,0.05,8.960999,3.583,3.52,"2025-01-23T18:00:00.000000000"]
[7.814003,5.41555,4.977783,997.900391,89.589966,3.206001,428.700195,2.0,0.04,5.427002,2.080002,2.189999,"2025-01-23T18:15:00.000000000"]
[7.232002,5.110367,4.702957,997.900391,89.369995,3.231998,428.399902,2.0,0.04,13.169998,6.595001,4.304001,"2025-01-23T18:30:00.000000000"]
[7.418999,5.156303,4.6763,997.900391,89.290039,3.206001,426.600098,2.0,0.04,3.971001,1.601,1.551001,"2025-01-23T18:45:00.000000000"]
[7.324997,5.040001,4.549629,997.900391,89.069946,3.349998,426.600098,2.0,0.04,9.792007,6.138,2.391998,"2025-01-23T19:00:00.000000000"]
[7.224998,4.830368,4.32222,997.900391,88.77002,3.402,426.200195,2.0,0.03,4.871002,3.765999,0.7228,"2025-01-23T19:15:00.000000000"]
[7.649002,5.186668,4.640739,997.900391,88.420044,3.402,425.399902,2.0,0.03,5.167999,4.522003,0.423,"2025-01-23T19:30:00.000000000"]
[7.616997,5.390373,4.925194,997.900391,88.819946,3.402,425.0,2.0,0.05,4.101997,2.292999,1.184,"2025-01-23T19:45:00.000000000"]
[7.244003,5.119263,4.620003,997.900391,90.300049,3.402,424.899902,3.0,0.12,5.420998,null,9.274994,"2025-01-23T20:00:00.000000000"]
[6.962997,4.892601,4.438522,997.900391,91.380005,3.257999,425.100098,3.0,0.16,3.991001,3.592999,0.26,"2025-01-23T20:15:00.000000000"]
[6.689003,4.654808,4.211113,997.900391,92.190063,3.206001,424.700195,9.0,0.2,5.208,3.629002,1.033001,"2025-01-23T20:30:00.000000000"]
[6.820999,4.766663,4.382957,997.900391,92.670044,3.036999,424.399902,9.0,0.23,10.009995,7.928001,1.363001,"2025-01-23T20:45:00.000000000"]
[6.427002,4.548889,4.201477,997.599609,93.160034,2.827999,424.0,9.0,0.22,4.237999,2.945999,0.8458,"2025-01-23T21:00:00.000000000"]
[6.053001,4.377029,4.169632,996.599609,93.449951,2.672001,423.799805,9.0,0.22,4.030998,3.398998,0.4137,"2025-01-23T21:15:00.000000000"]
[6.017998,4.398521,4.256302,996.099609,93.579956,2.542,423.200195,9.0,0.21,2.598,2.188,0.2687,"2025-01-23T21:30:00.000000000"]
[6.105003,4.447411,4.271851,996.099609,93.699951,2.372002,422.5,9.0,0.21,1.767,1.528999,0.1556,"2025-01-23T21:45:00.000000000"]
[5.541,4.059998,3.90963,996.099609,94.02002,2.098,422.100098,9.0,0.21,2.583,1.969,0.4017,"2025-01-23T22:00:00.000000000"]
[6.429001,4.691109,4.560738,996.099609,94.400024,1.929001,421.799805,9.0,0.2,1.934,1.542999,0.2557,"2025-01-23T22:15:00.000000000"]
[6.259003,4.566673,4.431847,995.400391,94.869995,1.851,422.399902,9.0,0.2,3.514999,2.756001,0.4962,"2025-01-23T22:30:00.000000000"]
[6.846001,4.73259,4.471848,994.400391,95.030029,1.837999,423.700195,9.0,0.19,1.784,1.483999,0.1966,"2025-01-23T22:45:00.000000000"]
[6.781998,4.94371,4.801483,994.400391,95.209961,1.929001,424.200195,9.0,0.19,4.065002,3.694,0.2428,"2025-01-23T23:00:00.000000000"]
[6.759003,4.951851,4.81778,994.400391,95.209961,2.033001,425.5,9.0,0.18,5.056,3.932999,0.7345,"2025-01-23T23:15:00.000000000"]
[6.453003,4.705917,4.559258,994.400391,95.219971,2.084999,426.200195,9.0,0.18,2.599998,2.25,0.2287,"2025-01-23T23:30:00.000000000"]
[6.421997,4.73703,4.621483,994.400391,95.25,2.229,426.5,9.0,0.2,4.514,4.040001,0.31,"2025-01-23T23:45:00.000000000"]
[7.081001,5.202217,5.08741,994.400391,95.369995,2.229,429.100098,9.0,0.19,9.852005,7.566002,1.496,"2025-01-24T00:00:00.000000000"]
[8.024994,5.925194,5.862961,994.400391,95.140015,2.084999,431.799805,9.0,0.16,12.740005,11.180008,1.02,"2025-01-24T00:15:00.000000000"]
[8.154999,6.022232,5.964447,994.400391,94.869995,1.903,432.700195,3.0,0.15,27.339996,17.019989,6.754997,"2025-01-24T00:30:00.000000000"]
[7.245003,5.335564,5.27037,994.400391,94.819946,1.837999,431.700195,9.0,0.15,11.850006,9.953995,1.240999,"2025-01-24T00:45:00.000000000"]
[6.899002,5.08815,5.025932,994.400391,94.819946,1.837999,431.799805,3.0,0.13,7.996002,7.277,0.4707,"2025-01-24T01:00:00.000000000"]
[7.904999,5.474808,5.048149,994.400391,94.810059,1.837999,432.600098,3.0,0.13,19.869995,12.289993,4.960999,"2025-01-24T01:15:00.000000000"]
[6.625,4.869629,4.800743,994.400391,94.920044,1.837999,432.5,3.0,0.14,9.901001,9.130997,0.504,"2025-01-24T01:30:00.000000000"]
[6.280998,4.616302,4.534081,994.400391,95.180054,1.837999,434.399902,3.0,0.14,21.76001,10.680008,7.254997,"2025-01-24T01:45:00.000000000"]
[6.333,4.655563,4.545929,994.400391,95.47998,1.864,434.899902,3.0,0.12,10.639999,9.451996,0.7792,"2025-01-24T02:00:00.000000000"]
[6.172997,4.504448,4.35704,994.5,95.719971,2.033001,434.600098,3.0,0.1,11.25,8.716003,1.659,"2025-01-24T02:15:00.000000000"]
[5.074997,3.706669,3.562222,994.5,95.819946,2.151001,431.799805,3.0,0.09,13.979996,10.389999,2.347,"2025-01-24T02:30:00.000000000"]
[4.842003,3.488892,3.276291,995.900391,95.800049,2.229,431.0,3.0,0.09,8.494003,7.012001,0.97,"2025-01-24T02:45:00.000000000"]
[4.803001,3.474819,3.262959,996.099609,95.800049,2.410999,432.600098,3.0,0.09,8.011993,4.902,2.035,"2025-01-24T03:00:00.000000000"]
[4.731003,3.42741,3.212589,996.099609,95.680054,2.424,432.600098,3.0,0.08,4.723,4.217003,0.331,"2025-01-24T03:15:00.000000000"]
[4.774002,3.41407,3.17704,996.099609,95.329956,2.463001,434.5,3.0,0.08,13.509995,9.876999,2.375,"2025-01-24T03:30:00.000000000"]
[4.528,3.228149,2.988892,996.099609,94.900024,2.619999,434.899902,3.0,0.09,4.25,4.058998,0.125,"2025-01-24T03:45:00.000000000"]
[4.335999,3.117039,2.920738,996.099609,94.530029,2.619999,435.700195,3.0,0.09,13.690002,5.743004,5.198997,"2025-01-24T04:00:00.000000000"]
[4.305,3.122971,2.944439,996.099609,94.300049,2.619999,435.0,3.0,0.09,7.222,6.334999,0.5802,"2025-01-24T04:15:00.000000000"]
[4.237,3.065189,2.890369,996.099609,93.949951,2.619999,434.899902,3.0,0.08,5.149002,4.505997,0.4211,"2025-01-24T04:30:00.000000000"]
[4.292999,3.10667,2.916302,996.099609,93.579956,2.619999,435.299805,3.0,0.08,4.186996,4.002998,0.1203,"2025-01-24T04:45:00.000000000"]
[4.460999,3.220001,2.993332,996.099609,93.550049,2.619999,436.0,3.0,0.08,6.012001,5.702003,0.2029,"2025-01-24T05:00:00.000000000"]
[4.533997,3.302219,3.123711,996.099609,93.449951,2.619999,435.899902,3.0,0.08,4.911003,4.731003,0.1176,"2025-01-24T05:15:00.000000000"]
[4.184998,3.040001,2.878521,996.099609,93.310059,2.619999,436.5,3.0,0.08,2.979,2.798,0.1184,"2025-01-24T05:30:00.000000000"]
[4.046997,2.959259,2.82222,996.099609,93.030029,2.619999,435.299805,3.0,0.07,3.882999,3.702999,0.118,"2025-01-24T05:45:00.000000000"]
[3.993,2.90889,2.791851,996.299805,92.75,2.619999,435.600098,3.0,0.07,10.220001,3.455002,4.424004,"2025-01-24T06:00:00.000000000"]
[3.890999,2.833328,2.711849,996.599609,92.530029,2.619999,435.600098,3.0,0.07,8.833008,0.07363,5.733002,"2025-01-24T06:15:00.000000000"]
[3.460999,2.50222,2.374081,996.799805,91.829956,2.606998,435.600098,3.0,0.07,7.425003,4.247002,2.080002,"2025-01-24T06:30:00.000000000"]
[3.275002,2.375561,2.277779,997.5,91.339966,2.424,434.5,3.0,0.07,5.605003,0.816,3.133999,"2025-01-24T06:45:00.000000000"]
[3.042999,2.169632,2.030369,997.900391,90.709961,2.306999,433.899902,3.0,0.07,13.149994,4.552002,5.625999,"2025-01-24T07:00:00.000000000"]
[2.220001,1.57259,1.41111,997.900391,88.900024,2.059002,431.0,3.0,0.07,1.037001,0.8565,0.1178,"2025-01-24T07:15:00.000000000"]
[1.886999,1.3563,1.22296,997.900391,88.130005,1.968,430.200195,3.0,0.06,14.710007,9.052002,3.701,"2025-01-24T07:30:00.000000000"]
[1.983,1.374069,1.199261,997.900391,88.849976,1.837999,431.399902,3.0,0.06,13.789993,3.424,6.783997,"2025-01-24T07:45:00.000000000"]
[2.014,1.395559,1.209631,997.900391,89.699951,1.851,432.200195,3.0,0.06,15.970001,8.626999,4.806,"2025-01-24T08:00:00.000000000"]
[1.983999,1.40667,1.2363,997.900391,90.359985,2.02,432.799805,3.0,0.06,11.100006,6.524002,2.993999,"2025-01-24T08:15:00.000000000"]
[2.418999,1.706671,1.547411,997.900391,91.170044,2.071999,434.700195,3.0,0.06,23.579987,9.244995,9.382996,"2025-01-24T08:30:00.000000000"]
[3.164001,2.274811,2.10741,997.900391,92.150024,2.229,435.799805,3.0,0.06,17.070007,11.869995,3.403,"2025-01-24T08:45:00.000000000"]
[3.629002,2.559261,2.33704,997.900391,92.619995,2.410999,438.399902,3.0,0.06,39.409973,8.115005,20.480011,"2025-01-24T09:00:00.000000000"]
[3.035,2.125931,1.90444,998.200195,92.079956,2.619999,436.899902,3.0,0.07,15.669998,7.231003,5.523003,"2025-01-24T09:15:00.000000000"]
[2.889,2.006672,1.74222,999.400391,91.469971,2.646,436.600098,3.0,0.07,30.269989,11.320007,12.399994,"2025-01-24T09:30:00.000000000"]
[2.639999,1.8363,1.56074,999.599609,90.75,2.814999,435.299805,3.0,0.07,20.320007,11.149994,6.003998,"2025-01-24T09:45:00.000000000"]
[2.715,1.897039,1.645189,999.599609,90.040039,2.814999,435.700195,3.0,0.07,41.369995,17.149994,15.850006,"2025-01-24T10:00:00.000000000"]
[2.325001,1.55481,1.26222,999.599609,89.22998,2.814999,435.600098,3.0,0.07,36.27002,19.589996,10.919998,"2025-01-24T10:15:00.000000000"]
[2.453999,1.64222,1.32815,999.599609,88.969971,2.763,436.799805,3.0,0.07,21.070007,10.789993,6.723999,"2025-01-24T10:30:00.000000000"]
[2.624001,1.74889,1.42296,999.599609,88.780029,2.698002,436.700195,3.0,0.06,58.450012,15.160004,28.329987,"2025-01-24T10:45:00.000000000"]
[2.384998,1.603701,1.310369,999.599609,88.5,2.814999,433.200195,3.0,0.06,42.0,18.450012,15.410004,"2025-01-24T11:00:00.000000000"]
[2.507,1.693331,1.35037,999.599609,87.810059,2.959,434.399902,3.0,0.06,30.529999,4.696999,16.910004,"2025-01-24T11:15:00.000000000"]
[1.85,1.205191,0.873334,1001.0,87.319946,3.023998,430.5,3.0,0.06,22.140015,12.889999,6.054001,"2025-01-24T11:30:00.000000000"]
[2.019001,1.33704,0.973333,1001.0,87.170044,3.140999,432.200195,3.0,0.06,26.860016,13.979996,8.427002,"2025-01-24T11:45:00.000000000"]
[2.125999,1.397039,0.991111,1001.0,87.400024,3.011002,431.0,3.0,0.06,14.029999,9.852005,2.735001,"2025-01-24T12:00:00.000000000"]
[2.311001,1.49259,1.07259,1001.0,87.810059,3.011002,433.700195,3.0,0.06,51.830017,21.299988,19.980011,"2025-01-24T12:15:00.000000000"]
[2.374001,1.540001,1.08963,1001.0,87.940063,3.089001,433.100098,3.0,0.06,31.860016,16.309998,10.169998,"2025-01-24T12:30:00.000000000"]
[2.304001,1.5,1.129629,1001.0,87.219971,3.231998,428.700195,3.0,0.06,26.880005,11.110001,10.320007,"2025-01-24T12:45:00.000000000"]
[2.616001,1.713329,1.23259,1001.0,86.630005,3.402,427.899902,3.0,0.06,22.350006,6.084,10.639999,"2025-01-24T13:00:00.000000000"]
[2.557999,1.67037,1.18593,1001.0,86.699951,3.402,428.899902,3.0,0.06,40.909973,18.619995,14.589996,"2025-01-24T13:15:00.000000000"]
[2.612999,1.73407,1.31185,1001.0,86.410034,3.545002,426.799805,3.0,0.06,28.950012,18.130005,7.080002,"2025-01-24T13:30:00.000000000"]
[3.116001,2.076302,1.65185,1001.0,85.75,3.661999,427.399902,3.0,0.06,22.670013,11.759995,7.138,"2025-01-24T13:45:00.000000000"]
[2.984001,1.957781,1.50444,1001.0,84.869995,3.792999,427.200195,3.0,0.06,18.589996,9.210999,6.138,"2025-01-24T14:00:00.000000000"]
[3.215,2.135559,1.637779,1001.0,84.23999,3.987999,429.299805,3.0,0.05,44.02002,18.839996,16.480011,"2025-01-24T14:15:00.000000000"]
[3.423,2.23185,1.76889,1001.0,83.01001,4.170998,430.799805,3.0,0.05,56.789978,22.98999,22.119995,"2025-01-24T14:30:00.000000000"]
[4.068001,2.740742,2.261478,1001.0,82.790039,4.157997,429.299805,3.0,0.05,57.890015,33.47998,15.970001,"2025-01-24T14:45:00.000000000"]
[4.455002,2.992592,2.459999,1001.0,83.209961,3.987999,424.799805,3.0,0.05,33.929993,17.140015,10.990005,"2025-01-24T15:00:00.000000000"]
[4.651001,3.012589,2.40963,1001.0,84.040039,3.987999,426.600098,3.0,0.05,62.150024,21.329987,26.709991,"2025-01-24T15:15:00.000000000"]
[5.670998,3.68,2.991852,1001.0,85.48999,3.987999,423.0,3.0,0.05,37.460022,14.080002,15.300003,"2025-01-24T15:30:00.000000000"]
[7.372002,4.81852,3.992592,1001.0,86.73999,3.987999,423.0,3.0,0.05,24.040009,13.220001,7.081001,"2025-01-24T15:45:00.000000000"]
[8.660004,5.726669,5.00222,1001.0,87.170044,3.987999,422.5,3.0,0.05,10.149994,6.295998,2.521,"2025-01-24T16:00:00.000000000"]
[8.481003,5.636299,5.040001,1001.0,87.119995,3.987999,423.299805,3.0,0.05,18.630005,6.431999,7.981003,"2025-01-24T16:15:00.000000000"]
[8.684998,5.673332,5.030373,1001.0,86.859985,3.987999,423.299805,2.0,0.04,13.389999,9.731003,2.396,"2025-01-24T16:30:00.000000000"]
[9.25,5.660004,4.961479,1001.0,86.52002,3.987999,421.0,2.0,0.04,9.177002,6.713997,1.612,"2025-01-24T16:45:00.000000000"]
[8.854996,5.777779,5.26223,1001.0,85.719971,4.040001,421.0,2.0,0.04,13.080002,3.358002,6.365997,"2025-01-24T17:00:00.000000000"]
[9.798004,5.874809,5.23037,1001.0,84.650024,4.183998,423.200195,2.0,0.04,23.329987,3.310001,13.100006,"2025-01-24T17:15:00.000000000"]
[10.139999,6.057037,5.444443,1001.0,84.47998,4.183998,426.0,2.0,0.03,46.669983,20.670013,17.019989,"2025-01-24T17:30:00.000000000"]
[10.910004,6.437767,5.662964,1001.0,85.410034,4.066002,430.299805,2.0,0.03,38.140015,17.549988,13.479996,"2025-01-24T17:45:00.000000000"]
[10.720001,6.900002,6.185921,1001.0,86.390015,4.027,431.399902,2.0,0.03,36.76001,17.829987,12.389999,"2025-01-24T18:00:00.000000000"]
[11.169998,6.91037,6.101479,1001.0,87.22998,3.987999,426.200195,2.0,0.03,28.209991,15.080002,8.591003,"2025-01-24T18:15:00.000000000"]
[10.020004,6.27037,5.58815,1001.0,87.26001,3.987999,421.399902,2.0,0.03,24.200012,19.390015,3.144001,"2025-01-24T18:30:00.000000000"]
[10.889999,6.489632,5.59111,1001.0,87.190063,4.132004,422.5,2.0,0.03,22.01001,12.259995,6.384003,"2025-01-24T18:45:00.000000000"]
[10.270004,6.237778,5.367409,1001.0,87.079956,4.183998,423.0,2.0,0.03,13.729996,9.591995,2.710999,"2025-01-24T19:00:00.000000000"]
[10.690002,6.256302,5.248154,1001.0,86.829956,4.183998,424.5,2.0,0.03,22.799988,1.712,13.800003,"2025-01-24T19:15:00.000000000"]
[11.699997,6.640739,5.50148,1001.0,86.699951,4.209999,425.200195,2.0,0.02,47.789978,21.019989,17.519989,"2025-01-24T19:30:00.000000000"]
[10.800003,6.375549,5.404442,1001.0,86.76001,4.183998,425.5,2.0,0.02,29.940002,10.199997,12.919998,"2025-01-24T19:45:00.000000000"]
[11.699997,6.932587,5.91333,999.599609,87.140015,4.183998,426.100098,2.0,0.02,49.039978,15.259995,22.110016,"2025-01-24T20:00:00.000000000"]
[10.669998,6.661484,5.759262,999.599609,87.459961,4.093002,425.799805,2.0,0.02,17.160004,3.111,9.195999,"2025-01-24T20:15:00.000000000"]
[11.970001,7.41481,6.49482,999.599609,88.51001,3.987999,422.700195,2.0,0.02,47.039978,21.709991,16.579987,"2025-01-24T20:30:00.000000000"]
[12.589996,7.918518,7.058517,999.599609,89.400024,3.987999,423.399902,2.0,0.02,11.039993,1.592001,6.181,"2025-01-24T20:45:00.000000000"]
[12.630005,8.266678,7.525932,999.599609,89.530029,3.987999,422.0,2.0,0.02,2.112,1.250999,0.5634,"2025-01-24T21:00:00.000000000"]
[14.169998,8.985184,8.200012,999.599609,89.530029,3.987999,423.799805,2.0,0.02,11.539993,4.468002,4.629997,"2025-01-24T21:15:00.000000000"]
[14.100006,9.503708,8.814804,999.599609,89.959961,3.987999,421.600098,2.0,0.02,22.230011,null,16.23999,"2025-01-24T21:30:00.000000000"]
[15.570007,10.399994,9.629623,999.400391,90.709961,3.936001,421.200195,2.0,0.02,9.822006,6.731003,2.022999,"2025-01-24T21:45:00.000000000"]
[14.0,9.696289,9.066666,997.900391,91.22998,3.792999,421.5,2.0,0.02,8.888,3.965,3.222,"2025-01-24T22:00:00.000000000"]
[13.029999,9.081482,8.451843,997.900391,91.290039,3.792999,421.799805,2.0,0.02,9.746994,null,7.362,"2025-01-24T22:15:00.000000000"]
[12.020004,8.340744,7.674072,997.900391,90.869995,3.792999,420.0,2.0,0.02,1.638,null,1.242001,"2025-01-24T22:30:00.000000000"]
[11.789993,8.148148,7.496292,997.900391,90.51001,3.792999,419.5,2.0,0.02,7.235001,null,7.567001,"2025-01-24T22:45:00.000000000"]
[12.190002,8.325928,7.614807,997.900391,90.300049,3.896999,419.299805,2.0,0.02,1.625999,1.15,0.3114,"2025-01-24T23:00:00.000000000"]
[12.399994,8.614822,7.925919,997.900391,90.780029,3.883999,419.700195,2.0,0.02,7.859001,3.133999,3.091999,"2025-01-24T23:15:00.000000000"]
[12.5,8.785187,8.111115,996.799805,91.310059,3.806,419.899902,2.0,0.03,4.541,null,3.039001,"2025-01-24T23:30:00.000000000"]
[9.492004,6.814079,6.362228,996.099609,91.51001,3.792999,421.0,3.0,0.07,9.865997,3.795002,3.973,"2025-01-24T23:45:00.000000000"]
[7.640999,5.403702,5.021477,996.099609,91.630005,3.766998,422.299805,3.0,0.13,4.957001,1.115999,2.514,"2025-01-25T00:00:00.000000000"]
[6.193001,4.285187,3.961479,996.099609,92.0,3.597,422.600098,6.0,0.18,9.931,4.193001,3.755001,"2025-01-25T00:15:00.000000000"]
[6.119003,4.23111,3.90593,995.700195,92.660034,3.597,426.399902,9.0,0.18,15.660004,3.902,7.697998,"2025-01-25T00:30:00.000000000"]
[7.880997,5.705933,5.4674,994.400391,93.140015,3.597,424.600098,9.0,0.18,9.501007,4.802002,3.075001,"2025-01-25T00:45:00.000000000"]
[5.090004,3.673328,3.508888,994.400391,93.449951,3.597,421.899902,9.0,0.19,6.097,2.528999,2.334999,"2025-01-25T01:00:00.000000000"]
[4.903,3.452591,3.222961,994.400391,93.5,3.597,420.100098,9.0,0.19,8.240005,2.756001,3.589001,"2025-01-25T01:15:00.000000000"]
[4.380997,3.17408,2.978519,994.400391,93.73999,3.597,419.200195,9.0,0.19,1.66,0.2601,0.9165,"2025-01-25T01:30:00.000000000"]
[4.027,2.879261,2.734081,993.5,94.280029,3.597,418.799805,3.0,0.17,6.787003,3.714001,2.011002,"2025-01-25T01:45:00.000000000"]
[3.903999,2.787411,2.59333,992.700195,94.599976,3.779999,418.799805,9.0,0.2,4.908997,3.969002,0.6152,"2025-01-25T02:00:00.000000000"]
[3.946999,2.828892,2.66296,992.700195,94.579956,3.806,417.5,9.0,0.17,1.028999,0.8319,0.1288,"2025-01-25T02:15:00.000000000"]
[4.744003,3.43037,3.202961,992.700195,94.619995,4.053001,416.600098,3.0,0.15,6.698997,null,4.630997,"2025-01-25T02:30:00.000000000"]
[4.967003,3.605179,3.359261,992.700195,94.73999,4.183998,416.5,3.0,0.15,2.184002,1.691,0.3228,"2025-01-25T02:45:00.000000000"]
[3.952,2.880741,2.700001,992.700195,94.599976,4.183998,416.399902,3.0,0.15,7.493004,6.025002,0.9609,"2025-01-25T03:00:00.000000000"]
[4.332001,3.142971,2.953331,992.700195,94.150024,4.340004,416.700195,3.0,0.13,0.8406,0.6665,0.1139,"2025-01-25T03:15:00.000000000"]
[5.917,4.261482,3.888149,992.700195,94.0,4.378998,415.5,3.0,0.11,0.7857,0.6274,0.1036,"2025-01-25T03:30:00.000000000"]
[6.723,4.796303,4.285187,992.700195,93.719971,4.378998,415.0,3.0,0.1,1.415001,0.8795,0.3506,"2025-01-25T03:45:00.000000000"]
[6.621002,4.697777,4.151108,992.700195,93.660034,4.378998,414.299805,3.0,0.1,0.7243,0.5476,0.1156,"2025-01-25T04:00:00.000000000"]
[6.160004,4.40815,3.92815,992.700195,93.459961,4.378998,414.5,3.0,0.09,0.7188,0.564,0.1013,"2025-01-25T04:15:00.000000000"]
[5.875,4.155563,3.625179,992.700195,93.089966,4.378998,414.299805,3.0,0.09,0.7244,0.559,0.1082,"2025-01-25T04:30:00.000000000"]
[5.922997,4.08593,3.526669,992.700195,92.690063,4.404999,415.0,3.0,0.08,1.985001,1.485001,0.3271,"2025-01-25T04:45:00.000000000"]
[5.621002,3.963699,3.39481,992.700195,92.660034,4.574997,414.899902,3.0,0.08,0.7195,0.5616,0.1033,"2025-01-25T05:00:00.000000000"]
[5.707001,3.885189,3.206669,992.700195,92.469971,4.574997,415.399902,3.0,0.08,2.298,0.8633,0.9387,"2025-01-25T05:15:00.000000000"]
[5.587997,3.817039,3.141479,992.700195,92.469971,4.574997,415.0,3.0,0.08,0.8605,0.6883,0.1128,"2025-01-25T05:30:00.000000000"]
[5.931999,3.942959,3.126671,992.700195,92.199951,4.574997,415.200195,3.0,0.08,10.899994,9.811005,0.7107,"2025-01-25T05:45:00.000000000"]
[5.751999,3.781479,2.869629,992.700195,92.069946,4.574997,415.100098,3.0,0.07,2.790001,1.111,1.099001,"2025-01-25T06:00:00.000000000"]
[5.361,3.50222,2.654812,992.700195,91.819946,4.574997,414.0,3.0,0.08,0.7293,0.5598,0.1109,"2025-01-25T06:15:00.000000000"]
[5.177002,3.44445,2.575562,992.700195,91.699951,4.484001,413.799805,3.0,0.08,1.674,1.506001,0.1095,"2025-01-25T06:30:00.000000000"]
[5.455002,3.474079,2.488152,992.700195,91.26001,4.523003,413.700195,3.0,0.07,0.8161,0.5759,0.1572,"2025-01-25T06:45:00.000000000"]
[5.396004,3.417042,2.404442,992.700195,90.75,4.497002,413.100098,3.0,0.07,0.821301,0.6497,0.1123,"2025-01-25T07:00:00.000000000"]
[5.792999,3.562222,2.351849,992.700195,89.73999,4.574997,412.399902,3.0,0.07,2.298,1.688999,0.399,"2025-01-25T07:15:00.000000000"]
[5.988998,3.651852,2.385929,992.700195,89.290039,4.574997,412.5,3.0,0.07,1.66,1.016001,0.4213,"2025-01-25T07:30:00.000000000"]
[6.283997,3.843712,2.4963,992.700195,89.01001,4.574997,412.200195,3.0,0.07,0.7655,0.5995,0.1087,"2025-01-25T07:45:00.000000000"]
[7.088997,4.366661,2.92593,992.700195,88.77002,4.574997,412.0,3.0,0.07,0.7133,0.5561,0.1029,"2025-01-25T08:00:00.000000000"]
[7.204002,4.368149,2.763699,992.700195,88.199951,4.574997,411.700195,3.0,0.06,0.9178,0.73,0.1229,"2025-01-25T08:15:00.000000000"]
[7.593002,4.580002,2.833328,992.700195,88.109985,4.574997,412.0,3.0,0.06,0.9713,0.6053,0.2396,"2025-01-25T08:30:00.000000000"]
[8.292007,4.843697,2.950371,992.700195,87.829956,4.444,411.899902,3.0,0.06,0.986,0.8251,0.1053,"2025-01-25T08:45:00.000000000"]
[8.419006,4.959259,3.042221,992.700195,87.190063,4.497002,411.799805,3.0,0.06,0.7209,0.5561,0.1078,"2025-01-25T09:00:00.000000000"]
[8.735001,5.108887,3.139259,992.700195,87.0,4.444,412.600098,3.0,0.06,8.710007,6.68,1.329,"2025-01-25T09:15:00.000000000"]
[8.992996,5.272598,3.222961,992.700195,86.709961,4.404999,412.0,3.0,0.06,0.9626,0.7971,0.1083,"2025-01-25T09:30:00.000000000"]
[10.149994,5.751854,3.359261,992.700195,85.300049,4.574997,412.0,3.0,0.06,1.239,1.044001,0.1275,"2025-01-25T09:45:00.000000000"]
[10.580002,5.926674,3.477039,993.5,83.810059,4.574997,411.899902,3.0,0.06,2.403999,1.691999,0.4661,"2025-01-25T10:00:00.000000000"]
[10.630005,6.018517,3.51556,994.0,83.359985,4.536003,412.600098,3.0,0.06,7.219002,3.77,2.257,"2025-01-25T10:15:00.000000000"]
[10.369995,6.054077,3.57407,993.099609,84.040039,4.378998,411.799805,3.0,0.06,5.149002,2.868999,1.493,"2025-01-25T10:30:00.000000000"]
[10.820007,6.151863,3.64592,994.299805,83.699951,4.378998,412.299805,3.0,0.05,1.386999,0.4592,0.6071,"2025-01-25T10:45:00.000000000"]
[11.449997,6.379997,3.673328,994.400391,83.180054,4.378998,413.100098,3.0,0.05,1.885,1.457001,0.2803,"2025-01-25T11:00:00.000000000"]
[12.25,6.759262,3.800739,994.400391,81.969971,4.391998,413.399902,3.0,0.05,11.509995,6.811996,3.076,"2025-01-25T11:15:00.000000000"]
[12.169998,6.745918,3.787411,994.400391,79.319946,4.613998,412.5,3.0,0.05,9.427002,2.845001,4.307999,"2025-01-25T11:30:00.000000000"]
[12.160004,6.747398,3.874821,994.400391,77.589966,4.769997,412.799805,3.0,0.05,2.561001,1.889999,0.4391,"2025-01-25T11:45:00.000000000"]
[12.389999,6.853333,3.91037,994.400391,77.25,4.769997,413.799805,3.0,0.05,7.994003,4.251999,2.449001,"2025-01-25T12:00:00.000000000"]
[11.720001,6.721489,3.81852,994.400391,77.969971,4.705002,412.5,2.0,0.04,2.689999,1.652,0.6792,"2025-01-25T12:15:00.000000000"]
[11.809998,6.683701,3.921478,994.5,78.199951,4.757004,413.299805,2.0,0.04,10.419998,4.271004,4.027,"2025-01-25T12:30:00.000000000"]
[10.759995,6.217041,3.699261,994.400391,79.069946,4.769997,413.799805,2.0,0.04,10.75,null,8.220001,"2025-01-25T12:45:00.000000000"]
[10.259995,6.043701,3.762218,994.700195,79.75,4.769997,414.5,2.0,0.03,12.539993,2.297001,6.704002,"2025-01-25T13:00:00.000000000"]
[10.449997,5.994072,3.555561,994.900391,79.23999,4.848,419.600098,2.0,0.03,14.270004,6.914001,4.816002,"2025-01-25T13:15:00.000000000"]
[10.289993,5.928154,3.616299,996.099609,78.940063,4.782997,414.399902,2.0,0.03,9.268997,2.450001,4.461998,"2025-01-25T13:30:00.000000000"]
[10.600006,5.980003,3.49704,996.099609,78.540039,4.940002,415.600098,2.0,0.03,7.417999,4.390999,1.981001,"2025-01-25T13:45:00.000000000"]
[10.970001,6.226669,3.618519,996.099609,77.609985,4.966003,414.600098,2.0,0.03,3.081001,2.362,0.4704,"2025-01-25T14:00:00.000000000"]
[10.820007,6.110367,3.694069,996.099609,77.410034,5.083,416.5,2.0,0.02,11.839996,6.957001,3.195,"2025-01-25T14:15:00.000000000"]
[10.75,5.91333,3.538521,996.099609,76.849976,5.161003,417.700195,2.0,0.02,15.910004,6.016998,6.472,"2025-01-25T14:30:00.000000000"]
[12.059998,6.511848,3.942219,996.099609,76.660034,5.161003,421.899902,2.0,0.02,24.48999,12.520004,7.829002,"2025-01-25T14:45:00.000000000"]
[11.479996,6.025192,3.547409,996.099609,76.660034,5.174004,417.799805,2.0,0.02,11.850006,8.720993,2.045002,"2025-01-25T15:00:00.000000000"]
[11.649994,6.107399,3.541481,996.099609,77.709961,5.135002,418.5,2.0,0.02,20.450012,14.899994,3.632999,"2025-01-25T15:15:00.000000000"]
[11.240005,5.936302,3.477779,996.099609,78.969971,4.966003,417.0,2.0,0.02,15.779999,8.716003,4.624001,"2025-01-25T15:30:00.000000000"]
[12.350006,6.334068,3.566669,996.099609,79.430054,4.875,416.899902,2.0,0.02,10.680008,7.486,2.091,"2025-01-25T15:45:00.000000000"]
[12.229996,6.310371,3.771111,996.099609,79.390015,4.808998,419.700195,2.0,0.02,11.720001,8.5,2.105,"2025-01-25T16:00:00.000000000"]
[11.529999,6.03186,3.521481,996.099609,78.920044,4.769997,417.700195,2.0,0.02,11.869995,6.972,3.208,"2025-01-25T16:15:00.000000000"]
[13.699997,7.069633,3.702961,996.099609,78.940063,4.769997,418.100098,2.0,0.02,34.26001,18.559998,10.279999,"2025-01-25T16:30:00.000000000"]
[12.139999,6.334824,3.92667,996.099609,79.440063,4.769997,418.600098,1.0,0.01,8.384995,6.764999,1.059999,"2025-01-25T16:45:00.000000000"]
[11.029999,5.830368,3.64666,996.099609,79.170044,4.769997,416.700195,1.0,0.01,10.940002,3.923,4.594002,"2025-01-25T17:00:00.000000000"]
[10.529999,5.577042,3.384441,996.099609,78.550049,4.769997,415.700195,1.0,0.01,12.610001,6.335999,4.104004,"2025-01-25T17:15:00.000000000"]
[9.147003,4.868149,2.84222,996.099609,77.76001,4.769997,415.899902,1.0,0.01,14.259995,9.684006,2.991001,"2025-01-25T17:30:00.000000000"]
[9.992004,5.224449,3.052589,996.099609,77.170044,4.927002,416.0,1.0,0.01,10.300003,2.042,5.404999,"2025-01-25T17:45:00.000000000"]
[9.671005,4.973328,2.80518,996.099609,76.51001,4.966003,415.899902,1.0,0.01,11.690002,7.129997,2.981998,"2025-01-25T18:00:00.000000000"]
[14.080002,4.883713,2.702961,996.099609,74.900024,5.07,416.299805,1.0,0.01,23.880005,8.951004,9.766998,"2025-01-25T18:15:00.000000000"]
[18.5,5.378517,3.199261,996.099609,73.079956,5.199997,417.100098,1.0,0.01,29.170013,13.970001,9.947006,"2025-01-25T18:30:00.000000000"]
[15.860001,5.289627,3.222961,996.099609,71.670044,5.357002,417.200195,1.0,0.01,13.770004,5.776001,5.233002,"2025-01-25T18:45:00.000000000"]
[17.220001,5.027412,2.888149,996.099609,70.719971,5.383003,416.399902,1.0,0.0,8.802002,5.025002,2.472,"2025-01-25T19:00:00.000000000"]
[16.029999,5.102959,2.883701,996.099609,68.869995,5.552002,416.299805,1.0,0.0,4.988998,2.909,1.362,"2025-01-25T19:15:00.000000000"]
[19.73999,5.00444,2.92519,996.099609,67.380005,5.656998,419.100098,1.0,0.0,15.070007,6.412003,5.665001,"2025-01-25T19:30:00.000000000"]
[22.970001,5.702957,2.96666,996.099609,66.47998,5.774002,416.799805,1.0,0.0,7.543999,5.066002,1.622,"2025-01-25T19:45:00.000000000"]
[20.850006,5.452591,3.00518,996.099609,67.079956,5.813004,417.100098,1.0,0.0,7.135002,3.778999,2.196999,"2025-01-25T20:00:00.000000000"]
[19.679993,5.382217,2.94593,996.099609,68.349976,5.669998,416.100098,1.0,0.0,25.450012,15.770004,6.334,"2025-01-25T20:15:00.000000000"]
[16.0,5.170372,3.012589,996.099609,69.589966,5.552002,414.899902,1.0,0.0,13.330002,11.529999,1.174,"2025-01-25T20:30:00.000000000"]
[16.140015,5.50148,3.290371,996.099609,69.77002,5.552002,414.799805,1.0,0.0,8.070007,4.095001,2.601002,"2025-01-25T20:45:00.000000000"]
[16.720001,5.46666,3.548889,996.099609,69.420044,5.552002,413.600098,1.0,0.0,6.595001,0.2683,4.140999,"2025-01-25T21:00:00.000000000"]
[14.509995,4.329628,2.423698,996.099609,68.569946,5.643997,414.299805,1.0,0.0,5.127998,3.458,1.093,"2025-01-25T21:15:00.000000000"]
[12.339996,3.64592,1.92148,996.099609,67.75,5.748001,413.200195,1.0,0.0,2.310001,1.5,0.5304,"2025-01-25T21:30:00.000000000"]
[13.130005,3.537041,1.805189,996.099609,67.459961,5.813004,412.100098,1.0,0.0,11.220001,2.481998,5.719002,"2025-01-25T21:45:00.000000000"]
[12.839996,3.199261,1.700001,996.099609,68.02002,5.943001,411.5,1.0,0.0,7.627998,4.620003,1.969,"2025-01-25T22:00:00.000000000"]
[11.960007,3.8363,2.417042,996.099609,69.859985,5.787003,412.200195,1.0,0.0,5.676003,2.883999,1.827,"2025-01-25T22:15:00.000000000"]
[15.610001,3.720001,2.278519,996.099609,72.22998,5.748001,412.899902,1.0,0.0,14.029999,6.384003,5.000999,"2025-01-25T22:30:00.000000000"]
[7.836998,2.99778,1.74074,996.099609,74.839966,5.604004,413.299805,1.0,0.0,5.369003,3.038002,1.525,"2025-01-25T22:45:00.000000000"]
[4.741997,2.84148,1.852591,996.099609,78.119995,5.408997,412.600098,1.0,0.0,14.680008,8.084,4.317001,"2025-01-25T23:00:00.000000000"]
[4.545998,2.900002,1.897039,996.099609,82.01001,5.109001,413.700195,1.0,0.01,8.322006,4.644997,2.405998,"2025-01-25T23:15:00.000000000"]
[5.008003,3.237782,2.173328,996.099609,83.560059,4.966003,414.600098,1.0,0.01,10.320007,4.990997,3.487999,"2025-01-25T23:30:00.000000000"]
[5.336998,3.489632,2.385189,996.099609,84.859985,4.875,415.200195,2.0,0.02,3.720001,null,4.041,"2025-01-25T23:45:00.000000000"]
[5.451004,3.58741,2.464439,996.099609,85.76001,4.731003,418.5,1.0,0.01,11.279999,4.849998,4.205002,"2025-01-26T00:00:00.000000000"]
[5.656998,3.68222,2.49926,996.099609,86.23999,4.523003,417.899902,1.0,0.01,10.570007,5.487,3.330002,"2025-01-26T00:15:00.000000000"]
[5.362,3.576302,2.531109,996.099609,86.790039,4.340004,415.299805,1.0,0.01,3.575001,1.771999,1.18,"2025-01-26T00:30:00.000000000"]
[5.801003,3.648151,2.510368,996.099609,86.089966,4.183998,416.5,1.0,0.01,8.468002,4.174004,2.810001,"2025-01-26T00:45:00.000000000"]
[5.331001,3.309631,2.210369,996.099609,84.599976,4.183998,417.299805,1.0,0.01,7.806,3.257,2.977001,"2025-01-26T01:00:00.000000000"]
[5.169998,3.122231,1.99037,996.599609,83.699951,4.000999,416.399902,1.0,0.01,5.337997,3.583,1.148001,"2025-01-26T01:15:00.000000000"]
[4.835999,2.92741,1.89185,997.799805,83.430054,3.974998,416.100098,1.0,0.01,8.647995,4.757004,2.547001,"2025-01-26T01:30:00.000000000"]
[5.556,3.19482,1.99778,997.799805,83.449951,3.766998,416.5,1.0,0.0,7.240997,3.784,2.262001,"2025-01-26T01:45:00.000000000"]
[5.572998,3.082958,1.7763,997.200195,83.51001,3.597,418.299805,1.0,0.0,17.309998,10.580002,4.404999,"2025-01-26T02:00:00.000000000"]
[5.535004,3.06741,1.84222,997.900391,83.300049,3.597,419.700195,1.0,0.0,12.110001,5.928001,4.043999,"2025-01-26T02:15:00.000000000"]
[5.721001,3.033329,1.60667,997.900391,83.099976,3.453999,421.299805,1.0,0.0,12.570007,3.872002,5.691002,"2025-01-26T02:30:00.000000000"]
[5.595001,2.914082,1.50889,997.900391,82.109985,3.441002,419.100098,1.0,0.0,7.833,4.323997,2.297001,"2025-01-26T02:45:00.000000000"]
[5.797997,3.036301,1.542219,997.900391,81.76001,3.415001,418.5,1.0,0.0,3.779999,2.237999,1.009001,"2025-01-26T03:00:00.000000000"]
[5.740997,3.047409,1.542959,997.900391,80.900024,3.597,417.899902,1.0,0.0,4.473999,3.055,0.9287,"2025-01-26T03:15:00.000000000"]
[5.185997,2.883701,1.5963,997.900391,79.859985,3.623001,416.100098,1.0,0.0,1.612,1.346001,0.1739,"2025-01-26T03:30:00.000000000"]
[5.774002,3.08519,1.5837,997.900391,79.199951,3.766998,415.5,1.0,0.0,2.793999,1.308001,0.9721,"2025-01-26T03:45:00.000000000"]
[6.18,3.264439,1.631109,997.900391,79.619995,3.766998,415.799805,1.0,0.0,1.943001,1.322001,0.4063,"2025-01-26T04:00:00.000000000"]
[5.726997,3.044441,1.58222,997.900391,79.599976,3.674999,415.600098,1.0,0.0,3.880001,2.140999,1.138,"2025-01-26T04:15:00.000000000"]
[5.913002,3.154079,1.60667,997.900391,79.410034,3.728001,414.899902,1.0,0.0,5.913002,3.249001,1.743999,"2025-01-26T04:30:00.000000000"]
[5.443001,2.98074,1.60148,997.900391,79.109985,3.792999,414.700195,1.0,0.0,2.022999,1.49,0.3488,"2025-01-26T04:45:00.000000000"]
[5.650002,2.994812,1.5637,997.900391,79.440063,3.688,416.5,1.0,0.0,3.736,1.298,1.596001,"2025-01-26T05:00:00.000000000"]
[6.158997,3.188889,1.61482,997.900391,80.180054,3.597,417.100098,1.0,0.0,5.115997,3.896999,0.7977,"2025-01-26T05:15:00.000000000"]
[6.336998,3.301479,1.66667,997.900391,80.5,3.597,418.5,1.0,0.0,5.583,3.188999,1.566999,"2025-01-26T05:30:00.000000000"]
[5.862999,3.094082,1.5763,997.900391,81.040039,3.48,419.799805,1.0,0.0,14.080002,6.676003,4.847,"2025-01-26T05:45:00.000000000"]
[5.724998,2.99778,1.548149,997.900391,81.810059,3.284,418.100098,1.0,0.0,1.363001,0.9612,0.2628,"2025-01-26T06:00:00.000000000"]
[4.914001,2.784439,1.543699,998.099609,82.329956,3.206001,418.399902,1.0,0.0,1.17,0.822701,0.2271,"2025-01-26T06:15:00.000000000"]
[5.098999,2.851849,1.56815,998.599609,82.579956,3.206001,416.299805,1.0,0.0,7.781998,null,6.503998,"2025-01-26T06:30:00.000000000"]
[4.932999,2.814812,1.545931,998.799805,83.040039,3.206001,416.799805,1.0,0.0,2.422001,1.104,0.8628,"2025-01-26T06:45:00.000000000"]
[6.091003,3.578522,2.183712,999.599609,83.599976,3.206001,417.399902,1.0,0.0,19.179993,null,12.580002,"2025-01-26T07:00:00.000000000"]
[5.044998,2.953331,1.6563,999.599609,84.089966,3.127998,416.0,1.0,0.0,2.799999,1.933001,0.5673,"2025-01-26T07:15:00.000000000"]
[5.344002,3.08445,1.708891,999.599609,84.459961,3.127998,416.399902,1.0,0.0,1.717001,1.052,0.4351,"2025-01-26T07:30:00.000000000"]
[5.675003,3.258518,1.771111,999.599609,84.160034,3.297001,416.0,1.0,0.0,4.124001,1.055,2.007999,"2025-01-26T07:45:00.000000000"]
[6.092003,3.454079,1.91037,999.599609,84.079956,3.402,415.5,1.0,0.0,0.8592,0.5742,0.1865,"2025-01-26T08:00:00.000000000"]
[6.016998,3.42519,1.859261,999.599609,84.300049,3.297001,415.0,1.0,0.0,8.567993,2.962002,3.668999,"2025-01-26T08:15:00.000000000"]
[6.358002,3.633331,1.92,999.599609,84.459961,3.206001,414.399902,1.0,0.0,0.7136,0.5576,0.1021,"2025-01-26T08:30:00.000000000"]
[6.209999,3.657032,1.99778,999.599609,84.469971,3.324001,415.100098,1.0,0.0,4.262001,2.282001,1.295,"2025-01-26T08:45:00.000000000"]
[6.560997,3.83926,2.080002,999.599609,84.599976,3.257999,415.600098,1.0,0.0,2.339001,0.7535,1.038,"2025-01-26T09:00:00.000000000"]
[6.427002,3.796299,2.113331,999.599609,84.5,3.311001,415.299805,1.0,0.0,2.326,0.8079,0.9937,"2025-01-26T09:15:00.000000000"]
[6.768997,3.891109,2.166672,999.599609,84.569946,3.297001,415.600098,1.0,0.0,7.587997,3.566002,2.632,"2025-01-26T09:30:00.000000000"]
[7.019997,4.00444,2.221481,999.799805,84.640015,3.297001,415.899902,1.0,0.0,6.481003,2.785999,2.417999,"2025-01-26T09:45:00.000000000"]
[7.504997,4.240738,2.282219,1001.0,84.73999,3.219002,417.799805,1.0,0.0,7.292999,3.223,2.663002,"2025-01-26T10:00:00.000000000"]
[7.905998,4.377029,2.347408,1001.0,84.839966,3.206001,416.5,1.0,0.0,0.7413,0.5792,0.1061,"2025-01-26T10:15:00.000000000"]
[8.126007,4.458519,2.348888,1001.0,85.300049,3.206001,418.5,1.0,0.0,4.323997,2.049999,1.488001,"2025-01-26T10:30:00.000000000"]
[8.175003,4.560738,2.380741,1001.0,85.140015,3.244999,416.899902,1.0,0.0,3.207001,2.191002,0.665,"2025-01-26T10:45:00.000000000"]
[8.311005,4.563713,2.434811,1001.0,85.22998,3.244999,419.5,1.0,0.0,24.410004,9.503006,9.753998,"2025-01-26T11:00:00.000000000"]
[8.410004,4.653328,2.474072,1002.0,85.449951,3.311001,421.700195,1.0,0.0,19.809998,8.246002,7.566002,"2025-01-26T11:15:00.000000000"]
[8.354996,4.582962,2.5,1003.0,85.079956,3.506001,419.299805,1.0,0.0,9.835007,6.675003,2.069,"2025-01-26T11:30:00.000000000"]
[8.537003,4.706673,2.508888,1003.0,84.859985,3.597,418.399902,1.0,0.0,5.775002,3.863998,1.250999,"2025-01-26T11:45:00.000000000"]
[9.203003,4.993332,2.648151,1003.0,84.569946,3.597,418.799805,1.0,0.0,6.223,3.460999,1.808001,"2025-01-26T12:00:00.000000000"]
[9.445999,5.065918,2.637779,1003.0,84.459961,3.766998,418.700195,1.0,0.0,25.440002,5.011002,13.369995,"2025-01-26T12:15:00.000000000"]
[9.578995,5.053329,2.625931,1003.0,84.420044,3.792999,421.299805,1.0,0.0,28.48999,8.095001,13.350006,"2025-01-26T12:30:00.000000000"]
[9.479996,5.028893,2.598518,1003.0,83.880005,3.883999,422.899902,1.0,0.0,46.390015,25.279999,13.820007,"2025-01-26T12:45:00.000000000"]
[9.800995,5.160004,2.692589,1003.0,83.119995,3.987999,420.799805,1.0,0.0,20.910004,10.059998,7.102997,"2025-01-26T13:00:00.000000000"]
[9.690994,5.074814,2.66296,1003.0,82.619995,4.132004,421.100098,1.0,0.0,19.829987,13.300003,4.275002,"2025-01-26T13:15:00.000000000"]
[11.690002,5.990372,2.81852,1003.0,82.25,4.183998,421.899902,1.0,0.0,26.75,8.063995,12.229996,"2025-01-26T13:30:00.000000000"]
[11.089996,5.58815,2.68222,1003.0,81.790039,4.262001,422.0,1.0,0.0,19.920013,3.240002,10.910004,"2025-01-26T13:45:00.000000000"]
[11.380005,5.697037,2.683701,1003.0,81.23999,4.378998,422.5,1.0,0.0,20.339996,8.938995,7.462997,"2025-01-26T14:00:00.000000000"]
[11.169998,5.646667,2.637779,1004.0,80.77002,4.378998,423.600098,1.0,0.0,23.01001,9.171997,9.054001,"2025-01-26T14:15:00.000000000"]
[11.479996,5.740738,2.720001,1003.0,80.699951,4.391998,423.600098,1.0,0.0,35.5,20.200012,10.009995,"2025-01-26T14:30:00.000000000"]
[11.520004,5.777039,2.65778,1003.0,80.47998,4.444,424.0,1.0,0.0,47.679993,14.970001,21.410004,"2025-01-26T14:45:00.000000000"]
[13.5,6.744438,2.847408,1004.0,79.98999,4.574997,428.399902,1.0,0.0,26.48999,15.389999,7.264999,"2025-01-26T15:00:00.000000000"]
[13.320007,6.58667,2.74741,1005.0,79.640015,4.574997,426.399902,1.0,0.0,52.799988,20.799988,20.940002,"2025-01-26T15:15:00.000000000"]
[14.199997,7.057037,3.046669,1005.0,79.47998,4.600998,432.899902,1.0,0.0,112.300049,19.360016,60.859985,"2025-01-26T15:30:00.000000000"]
[13.880005,6.851112,2.771111,1005.0,79.130005,4.666,430.799805,1.0,0.0,34.049988,21.029999,8.522995,"2025-01-26T15:45:00.000000000"]
[18.720001,9.251862,3.045189,1005.0,79.22998,4.769997,439.299805,1.0,0.0,124.300049,56.859985,44.169983,"2025-01-26T16:00:00.000000000"]
[13.889999,6.871109,2.772591,1005.0,79.430054,4.666,434.399902,1.0,0.0,96.920044,33.419983,41.559998,"2025-01-26T16:15:00.000000000"]
[14.830002,7.334824,2.76963,1005.0,79.75,4.574997,438.200195,1.0,0.0,44.619995,20.119995,16.029999,"2025-01-26T16:30:00.000000000"]
[15.720001,7.777779,2.962219,1005.0,80.219971,4.484001,432.899902,1.0,0.0,54.309998,21.470001,21.48999,"2025-01-26T16:45:00.000000000"]
[17.0,8.392593,3.164452,1005.0,80.349976,4.471001,437.600098,1.0,0.0,55.809998,30.980011,16.25,"2025-01-26T17:00:00.000000000"]
[17.910004,8.844452,3.146671,1005.0,80.640015,4.417999,445.399902,1.0,0.0,117.199951,47.820007,45.429993,"2025-01-26T17:15:00.000000000"]
[14.210007,7.027412,2.919262,1003.0,81.030029,4.262001,438.600098,1.0,0.0,80.930054,25.429993,36.320007,"2025-01-26T17:30:00.000000000"]
[18.329987,9.059265,3.280739,1003.0,81.790039,4.196999,452.600098,1.0,0.0,202.300049,55.559998,96.030029,"2025-01-26T17:45:00.000000000"]
[17.459991,8.629623,3.485191,1003.0,82.050049,4.132004,449.200195,1.0,0.0,97.890015,49.820007,31.459991,"2025-01-26T18:00:00.000000000"]
[19.0,9.377777,4.354813,1003.0,82.930054,3.91,449.399902,1.0,0.0,106.400024,41.299988,42.599976,"2025-01-26T18:15:00.000000000"]
[18.73999,9.259262,3.845932,1004.0,83.75,3.792999,455.799805,1.0,0.0,116.699951,49.359985,44.070007,"2025-01-26T18:30:00.000000000"]
[19.350006,9.555557,5.067413,1004.0,84.380005,3.674999,454.5,1.0,0.0,116.199951,49.299988,43.780029,"2025-01-26T18:45:00.000000000"]
[19.01001,9.385178,4.210373,1005.0,84.930054,3.597,461.600098,1.0,0.0,112.599976,54.059998,38.289978,"2025-01-26T19:00:00.000000000"]
[19.519989,9.637024,4.395554,1005.0,85.190063,3.597,465.200195,1.0,0.0,135.600098,53.73999,53.570007,"2025-01-26T19:15:00.000000000"]
[18.619995,9.214813,4.449631,1005.0,85.469971,3.466999,458.399902,1.0,0.0,168.0,50.409973,76.97998,"2025-01-26T19:30:00.000000000"]
[19.360016,9.59259,5.287407,1005.0,86.069946,3.219002,445.299805,1.0,0.0,63.169983,40.609985,14.759995,"2025-01-26T19:45:00.000000000"]
[20.950012,10.422195,6.49926,1005.0,86.969971,3.036999,450.700195,1.0,0.0,94.449951,49.340027,29.519989,"2025-01-26T20:00:00.000000000"]
[20.5,10.185196,6.254066,1005.0,87.680054,2.920002,451.399902,1.0,0.0,174.5,68.560059,69.359985,"2025-01-26T20:15:00.000000000"]
[24.089996,11.977798,8.096298,1005.0,88.119995,2.814999,452.799805,1.0,0.0,81.650024,44.700012,24.179993,"2025-01-26T20:30:00.000000000"]
[21.049988,10.392593,6.297043,1005.0,88.52002,2.659,452.200195,1.0,0.0,119.5,52.330017,43.950012,"2025-01-26T20:45:00.000000000"]
[19.850006,9.829636,6.034073,1005.0,88.76001,2.632999,451.799805,1.0,0.0,88.23999,45.419983,28.019989,"2025-01-26T21:00:00.000000000"]
[18.070007,8.992584,5.340004,1005.0,88.77002,2.659,445.799805,1.0,0.0,75.859985,37.820007,24.899994,"2025-01-26T21:15:00.000000000"]
[19.01001,9.540741,5.82518,1005.0,89.22998,2.424,442.299805,1.0,0.0,62.309998,38.75,15.419998,"2025-01-26T21:30:00.000000000"]
[18.049988,9.029633,5.628891,1005.0,89.609985,2.424,445.5,1.0,0.0,70.130005,39.429993,20.089996,"2025-01-26T21:45:00.000000000"]
[18.690002,9.325928,5.975563,1005.0,89.660034,2.410999,446.600098,1.0,0.0,63.340027,37.179993,17.119995,"2025-01-26T22:00:00.000000000"]
[18.429993,9.325928,6.368889,1005.0,90.01001,2.293999,446.799805,1.0,0.0,106.300049,43.880005,40.840027,"2025-01-26T22:15:00.000000000"]
[19.529999,9.792587,6.447403,1005.0,90.319946,2.229,451.0,1.0,0.0,81.540039,41.539978,26.179993,"2025-01-26T22:30:00.000000000"]
[20.290009,10.259308,7.351852,1005.0,90.430054,2.229,448.5,1.0,0.0,94.719971,41.289978,34.970032,"2025-01-26T22:45:00.000000000"]
[20.320007,10.303696,6.971848,1003.0,90.75,2.229,445.0,1.0,0.0,101.199951,42.190002,38.619995,"2025-01-26T23:00:00.000000000"]
[17.179993,8.866669,5.946671,1003.0,90.77002,2.071999,435.0,1.0,0.0,33.099976,26.660004,4.215004,"2025-01-26T23:15:00.000000000"]
[19.51001,9.814804,6.547409,1003.0,91.140015,2.02,449.200195,1.0,0.0,119.0,47.51001,46.820007,"2025-01-26T23:30:00.000000000"]
[18.559998,9.474075,6.600739,1003.0,91.459961,1.903,438.200195,1.0,0.0,50.130005,27.73999,14.649994,"2025-01-26T23:45:00.000000000"]
[19.470001,10.0,7.142967,1003.0,91.890015,1.707001,437.100098,1.0,0.0,37.52002,27.209991,6.746002,"2025-01-27T00:00:00.000000000"]
[21.579987,10.977798,7.955559,1003.0,92.339966,1.551001,438.299805,1.0,0.0,54.530029,31.5,15.070007,"2025-01-27T00:15:00.000000000"]
[21.200012,11.199997,8.444443,1003.0,92.630005,1.447001,439.5,1.0,0.0,52.080017,30.720001,13.970001,"2025-01-27T00:30:00.000000000"]
[18.5,10.444397,7.948143,1003.0,93.060059,1.277,433.799805,1.0,0.0,31.76001,22.820007,5.848,"2025-01-27T00:45:00.000000000"]
[20.059998,10.540695,7.666672,1002.0,93.400024,1.250999,439.899902,1.0,0.0,35.900024,25.890015,6.551003,"2025-01-27T01:00:00.000000000"]
[18.809998,10.066696,7.451851,1001.0,93.569946,1.094999,436.799805,1.0,0.0,30.299988,23.809998,4.25,"2025-01-27T01:15:00.000000000"]
[19.670013,10.436996,7.814819,1001.0,94.0,0.8602,438.799805,1.0,0.0,57.080017,34.849976,14.550003,"2025-01-27T01:30:00.000000000"]
[21.369995,11.133301,8.288895,1001.0,94.26001,0.8081,444.5,1.0,0.0,71.209961,36.72998,22.570007,"2025-01-27T01:45:00.000000000"]
[19.290009,10.7556,8.244446,1001.0,94.310059,0.5865,444.600098,1.0,0.0,91.369995,38.98999,34.280029,"2025-01-27T02:00:00.000000000"]
[18.160004,10.192596,8.081482,1001.0,94.47998,0.378,445.100098,1.0,0.0,56.429993,36.869995,12.800003,"2025-01-27T02:15:00.000000000"]
[17.660004,10.103699,7.955559,1001.0,94.97998,0.2607,448.200195,1.0,0.0,77.079956,38.820007,25.040009,"2025-01-27T02:30:00.000000000"]
[18.700012,10.229599,7.977783,1001.0,95.219971,0.0782,449.899902,1.0,0.0,58.52002,38.640015,13.009995,"2025-01-27T02:45:00.000000000"]
[20.110016,10.718506,7.992592,1001.0,95.25,-0.06517,450.200195,1.0,0.0,66.699951,37.349976,19.200012,"2025-01-27T03:00:00.000000000"]
[18.339996,9.948151,7.814819,1001.0,95.380005,-0.1825,450.600098,1.0,0.0,80.910034,37.23999,28.579987,"2025-01-27T03:15:00.000000000"]
[17.459991,9.496307,7.310371,1001.0,95.780029,-0.1173,449.799805,1.0,0.0,105.199951,40.429993,42.419983,"2025-01-27T03:30:00.000000000"]
[19.619995,10.340698,8.051849,1001.0,95.800049,-0.3258,454.299805,1.0,0.0,124.300049,40.099976,55.090027,"2025-01-27T03:45:00.000000000"]
[17.549988,9.851852,7.814819,1001.0,95.969971,-0.391,451.100098,1.0,0.0,66.48999,35.179993,20.48999,"2025-01-27T04:00:00.000000000"]
[17.179993,9.718506,7.874077,1001.0,96.109985,-0.391,445.899902,1.0,0.0,52.47998,35.26001,11.270004,"2025-01-27T04:15:00.000000000"]
[17.209991,9.755554,7.962959,1001.0,96.079956,-0.3128,449.299805,1.0,0.0,74.410034,34.470032,26.140015,"2025-01-27T04:30:00.000000000"]
[11.990005,6.671112,5.366669,1001.0,96.410034,-0.3128,435.0,1.0,0.0,29.850006,23.959991,3.854,"2025-01-27T04:45:00.000000000"]
[12.220001,6.27037,3.370369,1001.0,96.969971,-0.5083,428.0,1.0,0.0,29.339996,12.559998,10.990005,"2025-01-27T05:00:00.000000000"]
[12.910004,6.378517,2.439259,1001.0,97.52002,-0.8863,422.700195,1.0,0.0,6.195,4.448997,1.142,"2025-01-27T05:15:00.000000000"]
[20.209991,10.088898,3.163712,1001.0,97.920044,-1.16,424.200195,1.0,0.0,5.362999,4.507004,0.5606,"2025-01-27T05:30:00.000000000"]
[15.369995,7.866661,3.580002,1001.0,98.349976,-1.368999,426.700195,1.0,0.0,28.059998,15.289993,8.356003,"2025-01-27T05:45:00.000000000"]
[19.850006,9.844437,2.793331,1001.0,98.569946,-1.421,426.399902,1.0,0.0,11.089996,4.921997,4.036003,"2025-01-27T06:00:00.000000000"]
[18.899994,9.429626,2.771851,1001.0,98.829956,-1.563999,423.100098,1.0,0.0,4.379997,2.597,1.167,"2025-01-27T06:15:00.000000000"]
[20.809998,10.355606,3.012589,1000.0,99.02002,-1.59,425.399902,1.0,0.0,19.040009,9.195999,6.441002,"2025-01-27T06:30:00.000000000"]
[20.820007,10.325897,2.779259,1000.0,99.079956,-1.694,423.399902,1.0,0.0,10.680008,7.681,1.965,"2025-01-27T06:45:00.000000000"]
[19.040009,9.429626,2.828152,999.599609,99.199951,-1.941999,423.899902,0.0,null,26.290009,null,18.76001,"2025-01-27T07:00:00.000000000"]
[15.0,7.748154,3.615551,999.599609,99.329956,-2.098,423.5,0.0,null,13.669998,12.210007,0.9531,"2025-01-27T07:15:00.000000000"]
[9.490005,5.41037,4.234818,999.599609,99.430054,-2.071999,425.5,0.0,null,57.210022,19.790009,24.48999,"2025-01-27T07:30:00.000000000"]
[8.097,4.879997,4.438522,999.599609,99.449951,-2.177002,435.200195,0.0,null,32.570007,23.459991,5.963997,"2025-01-27T07:45:00.000000000"]
[7.813004,4.641479,4.101479,999.599609,99.619995,-1.941999,439.0,1.0,null,66.51001,25.75,26.670013,"2025-01-27T08:00:00.000000000"]
[8.020996,4.841476,4.400002,999.599609,99.640015,-1.851,437.700195,1.0,0.0,60.890015,31.470001,19.25,"2025-01-27T08:15:00.000000000"]
[7.943001,4.814072,4.384438,999.599609,99.550049,-1.993999,436.299805,1.0,0.0,67.72998,28.170013,25.890015,"2025-01-27T08:30:00.000000000"]
[7.932999,4.745918,4.289627,999.599609,99.579956,-2.071999,442.700195,1.0,0.0,66.869995,31.369995,23.230011,"2025-01-27T08:45:00.000000000"]
[11.369995,6.115547,3.971111,999.599609,99.619995,-2.177002,454.200195,1.0,0.0,173.0,51.25,79.660034,"2025-01-27T09:00:00.000000000"]
[13.160004,6.771851,3.64518,999.599609,99.640015,-2.293999,457.5,1.0,0.0,158.0,48.220032,71.859985,"2025-01-27T09:15:00.000000000"]
[8.330994,4.890373,4.348152,999.599609,99.709961,-2.164001,474.100098,1.0,0.0,249.899902,60.48999,124.0,"2025-01-27T09:30:00.000000000"]
[8.718002,4.892601,3.814079,999.599609,99.709961,-2.138,470.899902,1.0,0.0,198.0,56.47998,92.599976,"2025-01-27T09:45:00.000000000"]
[8.731995,4.446671,3.00296,999.599609,99.619995,-2.410999,457.200195,1.0,0.0,134.199951,36.200012,64.150024,"2025-01-27T10:00:00.000000000"]
[8.055008,4.095558,2.82296,999.599609,99.680054,-2.397999,462.100098,1.0,0.0,154.699951,52.619995,66.790039,"2025-01-27T10:15:00.000000000"]
[7.960999,3.99926,2.787411,999.599609,99.709961,-2.242001,459.299805,1.0,0.0,125.5,39.820007,56.059998,"2025-01-27T10:30:00.000000000"]
[8.914001,4.455559,3.114079,999.599609,99.709961,-2.202999,460.700195,1.0,0.0,240.100098,66.02002,113.900024,"2025-01-27T10:45:00.000000000"]
[8.861008,4.530373,3.439999,999.599609,99.709961,-2.124001,466.899902,1.0,0.0,226.5,58.220032,110.099976,"2025-01-27T11:00:00.000000000"]
[9.052002,5.327408,4.799263,999.599609,99.709961,-2.033001,460.299805,1.0,0.0,158.199951,44.390015,74.48999,"2025-01-27T11:15:00.000000000"]
[9.501007,5.747414,5.208153,999.599609,99.709961,-1.837999,469.5,1.0,0.0,148.600098,45.349976,67.560059,"2025-01-27T11:30:00.000000000"]
[8.658005,5.052589,4.5,999.599609,99.709961,-1.825001,463.700195,1.0,0.0,218.600098,46.599976,112.599976,"2025-01-27T11:45:00.000000000"]
[9.024994,5.221481,4.517776,999.599609,99.709961,-1.486,468.5,1.0,0.0,184.399902,55.98999,84.02002,"2025-01-27T12:00:00.000000000"]
[8.0,4.624451,4.019997,999.599609,99.719971,-1.421,454.899902,1.0,0.0,127.099976,49.650024,50.679993,"2025-01-27T12:15:00.000000000"]
[8.111008,4.49556,3.774071,999.599609,99.709961,-1.146999,448.100098,1.0,0.0,105.5,42.119995,41.460022,"2025-01-27T12:30:00.000000000"]
[6.622002,3.65778,2.923698,999.599609,99.709961,-1.030001,438.899902,1.0,0.0,68.839966,36.429993,21.209991,"2025-01-27T12:45:00.000000000"]
[6.705002,3.800739,3.17852,999.599609,99.709961,-1.056,437.700195,1.0,0.0,76.319946,34.599976,27.309998,"2025-01-27T13:00:00.000000000"]
[8.052002,4.582962,3.83482,999.599609,99.709961,-0.8081,441.299805,1.0,0.0,96.530029,39.349976,37.419983,"2025-01-27T13:15:00.000000000"]
[7.576004,4.685181,4.118523,999.599609,99.719971,-0.6908,435.600098,1.0,0.0,62.070007,45.720032,10.699997,"2025-01-27T13:30:00.000000000"]
[11.589996,6.659264,5.534813,999.599609,99.709961,-0.5995,436.899902,1.0,0.0,64.0,38.299988,16.809998,"2025-01-27T13:45:00.000000000"]
[11.130005,6.488884,5.31778,999.599609,99.709961,-0.404,438.299805,1.0,0.0,59.919983,28.869995,20.320007,"2025-01-27T14:00:00.000000000"]
[7.320999,4.560738,3.74741,999.599609,99.719971,-0.03911,439.700195,1.0,0.0,69.420044,27.630005,27.350006,"2025-01-27T14:15:00.000000000"]
[6.364998,3.823711,3.014069,999.599609,99.709961,0.2737,440.799805,1.0,0.0,63.409973,25.390015,24.880005,"2025-01-27T14:30:00.000000000"]
[7.862999,4.810371,3.979259,999.599609,99.709961,0.5865,440.399902,1.0,0.0,85.709961,27.459991,38.119995,"2025-01-27T14:45:00.000000000"]
[6.541,3.904449,3.034069,999.599609,99.690063,0.8602,437.899902,1.0,0.0,121.800049,49.47998,47.359985,"2025-01-27T15:00:00.000000000"]
[6.987,3.965179,2.900742,999.599609,99.430054,1.056,432.700195,1.0,0.0,52.640015,25.360016,17.850006,"2025-01-27T15:15:00.000000000"]
[7.362,4.020737,2.787411,999.599609,99.26001,1.225,428.700195,1.0,0.0,32.090027,22.519989,6.264999,"2025-01-27T15:30:00.000000000"]
[7.475998,4.101479,2.834808,999.599609,98.790039,1.460001,425.299805,1.0,0.0,28.570007,21.920013,4.350998,"2025-01-27T15:45:00.000000000"]
[7.481003,3.995548,2.558521,999.599609,97.800049,1.642,424.600098,1.0,0.0,20.899994,17.540009,2.200001,"2025-01-27T16:00:00.000000000"]
[4.441002,2.851849,2.064442,999.599609,96.420044,1.799,419.399902,1.0,0.0,34.220032,18.420013,10.339996,"2025-01-27T16:15:00.000000000"]
[5.600998,3.49704,2.583698,999.599609,94.530029,1.968,418.100098,1.0,0.0,11.850006,8.908005,1.924999,"2025-01-27T16:30:00.000000000"]
[4.174004,2.600739,1.882959,998.299805,93.23999,2.046001,416.799805,1.0,0.0,12.199997,9.436996,1.808001,"2025-01-27T16:45:00.000000000"]
[3.963001,2.465919,1.82667,997.900391,92.97998,2.216,418.399902,1.0,0.0,9.695007,8.977005,0.4701,"2025-01-27T17:00:00.000000000"]
[4.098999,2.58963,2.051849,997.900391,93.400024,2.229,421.100098,1.0,0.0,17.579987,13.830002,2.452,"2025-01-27T17:15:00.000000000"]
[2.185001,1.470369,1.14222,997.900391,93.449951,2.268002,416.299805,1.0,0.0,17.399994,15.889999,0.9887,"2025-01-27T17:30:00.000000000"]
[1.683001,1.114811,0.811111,997.900391,92.48999,2.424,414.600098,1.0,0.0,12.080002,11.089996,0.6446,"2025-01-27T17:45:00.000000000"]
[2.261002,1.297041,0.811111,997.599609,90.940063,2.424,415.799805,1.0,0.0,7.809998,7.351997,0.2994,"2025-01-27T18:00:00.000000000"]
[1.028999,0.678519,0.49037,996.099609,91.099976,2.488998,418.399902,1.0,0.01,13.779999,11.550003,1.459,"2025-01-27T18:15:00.000000000"]
[0.9687,0.645407,0.460741,996.099609,93.180054,2.424,418.899902,2.0,0.02,10.699997,9.930008,0.5037,"2025-01-27T18:30:00.000000000"]
[0.7847,0.526444,0.371333,996.099609,93.76001,2.450001,414.200195,2.0,0.02,5.340004,4.704002,0.416,"2025-01-27T18:45:00.000000000"]
[0.7367,0.502223,0.384222,996.099609,94.469971,2.619999,414.600098,2.0,0.03,4.848999,4.411003,0.2869,"2025-01-27T19:00:00.000000000"]
[1.003,0.683481,0.504667,995.599609,94.219971,2.619999,412.0,3.0,0.1,4.126999,3.872002,0.1668,"2025-01-27T19:15:00.000000000"]
[1.657,1.111111,0.868149,996.0,93.280029,2.619999,413.399902,3.0,0.15,5.347,2.146999,2.094002,"2025-01-27T19:30:00.000000000"]
[1.379,0.939259,0.73037,995.900391,93.060059,2.619999,413.0,3.0,0.16,2.539001,2.196999,0.2233,"2025-01-27T19:45:00.000000000"]
[1.375,0.925926,0.710593,995.799805,93.369995,2.619999,413.0,3.0,0.19,6.216003,4.912003,0.853,"2025-01-27T20:00:00.000000000"]
[1.135,0.769629,0.592593,995.0,93.890015,2.424,413.0,9.0,0.21,3.552002,null,3.485001,"2025-01-27T20:15:00.000000000"]
[1.155001,0.782962,0.615333,994.400391,94.190063,2.424,412.799805,9.0,0.22,1.724001,0.9626,0.4984,"2025-01-27T20:30:00.000000000"]
[0.9687,0.677037,0.562445,994.400391,94.27002,2.268002,411.899902,9.0,0.21,1.698999,1.454,0.1604,"2025-01-27T20:45:00.000000000"]
[1.042,0.714592,0.571852,994.400391,94.560059,2.229,411.299805,9.0,0.22,2.041,1.681,0.2353,"2025-01-27T21:00:00.000000000"]
[1.315001,0.913333,0.778519,993.099609,94.910034,2.476002,410.799805,9.0,0.19,1.056999,0.4578,0.3924,"2025-01-27T21:15:00.000000000"]
[2.111,1.41852,1.16,992.700195,95.030029,2.893002,411.200195,9.0,0.2,0.9252,0.7247,0.1312,"2025-01-27T21:30:00.000000000"]
[2.077,1.466671,1.279261,992.700195,94.819946,3.153999,411.799805,9.0,0.21,2.32,0.8669,0.9509,"2025-01-27T21:45:00.000000000"]
[2.32,1.60667,1.385191,992.700195,94.699951,3.375999,412.899902,9.0,0.22,1.497999,0.5412,0.6259,"2025-01-27T22:00:00.000000000"]
[2.27,1.632589,1.48889,992.700195,94.25,3.402,412.100098,9.0,0.21,0.9691,0.6537,0.2064,"2025-01-27T22:15:00.000000000"]
[1.85,1.3237,1.197781,992.700195,94.219971,3.402,412.899902,9.0,0.2,0.9162,0.7056,0.1378,"2025-01-27T22:30:00.000000000"]
[2.112999,1.532591,1.42296,992.700195,94.579956,3.545002,414.5,9.0,0.17,3.252998,1.697001,1.018,"2025-01-27T22:45:00.000000000"]
[2.354,1.699261,1.58518,992.700195,94.699951,3.754002,414.799805,3.0,0.16,0.7144,0.5562,0.1035,"2025-01-27T23:00:00.000000000"]
[2.737999,1.99852,1.883699,992.700195,95.050049,3.974998,416.299805,3.0,0.16,6.327003,4.301003,1.326,"2025-01-27T23:15:00.000000000"]
[3.164001,2.303699,2.202221,992.700195,95.579956,4.132004,415.399902,3.0,0.16,1.871,1.209,0.4333,"2025-01-27T23:30:00.000000000"]
[3.639,2.639259,2.507412,992.700195,95.77002,4.183998,416.200195,3.0,0.16,3.476002,2.903,0.3749,"2025-01-27T23:45:00.000000000"]
[4.023003,2.94593,2.833328,992.700195,96.099976,4.183998,418.0,3.0,0.16,3.601002,3.008999,0.3875,"2025-01-28T00:00:00.000000000"]
[5.172997,3.75333,3.550369,992.700195,96.290039,4.183998,422.899902,3.0,0.16,13.660004,2.098999,7.566002,"2025-01-28T00:15:00.000000000"]
[5.411003,3.92741,3.741482,992.700195,96.469971,4.183998,421.200195,3.0,0.14,4.199997,2.059002,1.401001,"2025-01-28T00:30:00.000000000"]
[6.233002,4.513344,4.310371,992.700195,96.589966,4.365997,418.600098,3.0,0.13,2.311001,0.5122,1.177,"2025-01-28T00:45:00.000000000"]
[8.018997,5.82,5.551849,992.700195,96.719971,4.378998,419.0,3.0,0.12,1.51,1.34,0.111,"2025-01-28T01:00:00.000000000"]
[9.401001,6.796303,6.468887,992.799805,96.77002,4.378998,418.600098,3.0,0.1,2.889999,1.944,0.6194,"2025-01-28T01:15:00.000000000"]
[9.610001,7.007408,6.72963,993.700195,96.77002,4.378998,418.5,3.0,0.1,2.734001,1.431,0.8525,"2025-01-28T01:30:00.000000000"]
[10.169998,7.359261,7.00296,994.400391,96.77002,4.378998,419.299805,3.0,0.1,2.952,1.875,0.7048,"2025-01-28T01:45:00.000000000"]
[10.070007,7.351852,7.058517,994.400391,96.77002,4.378998,418.399902,3.0,0.1,1.277,0.4466,0.5436,"2025-01-28T02:00:00.000000000"]
[10.180008,7.429626,7.064453,994.400391,96.709961,4.378998,418.600098,3.0,0.1,1.419001,1.254,0.108,"2025-01-28T02:15:00.000000000"]
[10.479996,7.614807,7.210373,994.400391,96.550049,4.378998,418.600098,3.0,0.09,1.07,0.8447,0.1477,"2025-01-28T02:30:00.000000000"]
[10.5,7.629631,7.168152,994.400391,96.5,4.378998,418.5,3.0,0.09,3.251999,1.552999,1.112,"2025-01-28T02:45:00.000000000"]
[10.339996,7.459259,6.987411,994.400391,96.410034,4.378998,418.600098,3.0,0.09,2.553001,1.972,0.3804,"2025-01-28T03:00:00.000000000"]
[10.350006,7.481491,7.028152,994.400391,96.369995,4.378998,418.399902,3.0,0.09,4.806999,3.773998,0.6763,"2025-01-28T03:15:00.000000000"]
[10.350006,7.422234,6.886658,994.400391,96.209961,4.378998,421.700195,3.0,0.09,46.27002,10.190002,23.610016,"2025-01-28T03:30:00.000000000"]
[10.410004,7.348152,6.745918,994.400391,96.209961,4.510002,420.799805,3.0,0.11,6.201004,3.499001,1.768,"2025-01-28T03:45:00.000000000"]
[11.009995,7.740738,7.047409,994.400391,95.97998,4.444,420.600098,3.0,0.11,27.059998,9.143997,11.729996,"2025-01-28T04:00:00.000000000"]
[11.080002,7.651848,6.862961,994.400391,95.849976,4.352997,421.200195,3.0,0.11,4.602997,3.905998,0.4565,"2025-01-28T04:15:00.000000000"]
[10.460007,7.380737,6.67482,995.700195,95.969971,4.183998,420.600098,3.0,0.11,10.610001,6.344002,2.789001,"2025-01-28T04:30:00.000000000"]
[10.5,7.338524,6.645927,996.099609,96.280029,4.066002,419.700195,3.0,0.11,0.7446,0.5861,0.1037,"2025-01-28T04:45:00.000000000"]
[10.930008,7.703697,6.971107,995.799805,96.459961,3.987999,423.0,3.0,0.11,43.280029,8.903,22.5,"2025-01-28T05:00:00.000000000"]
[10.830002,7.666672,6.881477,996.099609,96.630005,3.819,422.200195,3.0,0.11,1.892,1.719,0.113,"2025-01-28T05:15:00.000000000"]
[11.669998,7.659264,6.811852,996.099609,96.930054,3.792999,420.100098,3.0,0.11,0.7519,0.5927,0.1042,"2025-01-28T05:30:00.000000000"]
[11.399994,7.800003,6.944443,996.099609,97.170044,3.792999,421.100098,3.0,0.1,13.149994,7.138,3.931,"2025-01-28T05:45:00.000000000"]
[11.229996,7.903702,7.099998,996.099609,97.359985,3.792999,421.399902,3.0,0.1,5.404999,4.898003,0.3315,"2025-01-28T06:00:00.000000000"]
[10.430008,6.969627,6.089622,996.099609,97.540039,3.792999,419.600098,3.0,0.1,1.434999,1.233,0.1318,"2025-01-28T06:15:00.000000000"]
[9.852005,6.281479,5.702957,996.099609,97.560059,3.674999,421.700195,3.0,0.09,25.579987,11.449997,9.246994,"2025-01-28T06:30:00.000000000"]
[9.656998,5.836288,5.314079,996.099609,97.790039,3.466999,420.799805,3.0,0.08,1.919001,0.6126,0.8548,"2025-01-28T06:45:00.000000000"]
[8.029007,5.202217,4.790367,996.099609,97.98999,3.402,422.700195,3.0,0.08,20.029999,6.142998,9.085999,"2025-01-28T07:00:00.000000000"]
[7.775002,4.76963,4.35778,996.099609,98.140015,3.244999,419.600098,3.0,0.08,1.039,0.7966,0.159,"2025-01-28T07:15:00.000000000"]
[7.911003,4.757027,4.285187,996.099609,98.339966,3.18,420.700195,3.0,0.08,1.812,1.417999,0.2578,"2025-01-28T07:30:00.000000000"]
[7.255997,4.493332,4.00666,996.099609,98.52002,3.023998,423.5,3.0,0.09,16.75,9.819,4.538002,"2025-01-28T07:45:00.000000000"]
[7.651001,4.580002,4.060738,996.099609,98.72998,3.011002,422.100098,3.0,0.09,79.589966,25.019989,35.710022,"2025-01-28T08:00:00.000000000"]
[8.947006,4.914818,4.085182,997.900391,98.72998,3.011002,422.200195,3.0,0.09,7.362,3.946999,2.235001,"2025-01-28T08:15:00.000000000"]
[7.621002,4.32518,3.64518,997.900391,98.900024,3.011002,428.5,3.0,0.09,89.579956,40.179993,32.330017,"2025-01-28T08:30:00.000000000"]
[9.664993,5.434067,4.663704,997.900391,98.940063,2.998001,429.200195,3.0,0.09,31.700012,15.789993,10.410004,"2025-01-28T08:45:00.000000000"]
[8.287003,4.656303,3.805191,997.900391,99.02002,2.841,432.100098,3.0,0.08,47.359985,21.579987,16.869995,"2025-01-28T09:00:00.000000000"]
[8.253006,4.977043,4.503708,997.900391,99.109985,2.710999,433.5,3.0,0.09,85.5,35.669983,32.609985,"2025-01-28T09:15:00.000000000"]
[9.688995,5.158524,3.611111,997.900391,99.119995,2.619999,436.100098,3.0,0.09,58.679993,23.769989,22.850006,"2025-01-28T09:30:00.000000000"]
[8.931,4.689629,3.504452,997.900391,99.150024,2.606998,435.0,3.0,0.09,86.48999,35.309998,33.48999,"2025-01-28T09:45:00.000000000"]
[8.985001,4.816299,3.597778,997.900391,99.23999,2.528999,436.600098,3.0,0.09,63.280029,24.959991,25.079987,"2025-01-28T10:00:00.000000000"]
[8.511993,4.461479,3.462971,997.900391,99.199951,2.450001,434.100098,3.0,0.09,92.040039,46.98999,29.480011,"2025-01-28T10:15:00.000000000"]
[8.585007,4.503708,3.460739,997.900391,99.410034,2.410999,434.200195,3.0,0.09,56.929993,24.570007,21.179993,"2025-01-28T10:30:00.000000000"]
[8.033997,4.456299,3.806671,997.900391,99.459961,2.333,436.799805,3.0,0.09,66.130005,32.119995,22.25,"2025-01-28T10:45:00.000000000"]
[7.729004,4.391113,3.75333,997.900391,99.48999,2.111,432.399902,3.0,0.09,36.099976,24.959991,7.290001,"2025-01-28T11:00:00.000000000"]
[8.416,5.052589,4.516304,997.900391,99.51001,2.071999,434.399902,3.0,0.09,42.22998,32.820007,6.155998,"2025-01-28T11:15:00.000000000"]
[8.220993,5.05407,4.551849,997.900391,99.51001,2.098,436.5,3.0,0.09,82.47998,35.690002,30.619995,"2025-01-28T11:30:00.000000000"]
[8.865997,5.391853,4.91185,997.900391,99.599976,2.202999,435.799805,3.0,0.09,62.609985,33.929993,18.769989,"2025-01-28T11:45:00.000000000"]
[6.144997,3.510368,2.951111,997.900391,99.51001,2.071999,430.100098,3.0,0.09,40.909973,28.440002,8.162994,"2025-01-28T12:00:00.000000000"]
[7.014,3.902962,3.25555,997.900391,99.630005,2.229,434.200195,3.0,0.09,74.310059,39.039978,23.089996,"2025-01-28T12:15:00.000000000"]
[7.641998,4.338524,3.723701,997.900391,99.670044,2.242001,429.899902,3.0,0.09,40.789978,28.75,7.877998,"2025-01-28T12:30:00.000000000"]
[5.693001,3.197781,2.64592,998.0,99.540039,2.137001,426.200195,3.0,0.08,27.799988,16.76001,7.224998,"2025-01-28T12:45:00.000000000"]
[4.328003,2.704449,2.328892,999.299805,99.560059,2.202999,425.5,3.0,0.08,25.170013,14.660004,6.876999,"2025-01-28T13:00:00.000000000"]
[3.903999,2.528149,2.215561,999.599609,99.52002,2.229,423.200195,3.0,0.08,19.529999,1.624001,11.720001,"2025-01-28T13:15:00.000000000"]
[5.476997,3.358521,2.877781,999.599609,99.5,2.255001,423.700195,3.0,0.08,17.670013,13.729996,2.574001,"2025-01-28T13:30:00.000000000"]
[5.144997,3.023701,2.508152,999.599609,99.380005,2.333,423.5,3.0,0.08,19.369995,12.830002,4.278999,"2025-01-28T13:45:00.000000000"]
[4.994003,3.241482,2.8363,999.599609,99.369995,2.463001,426.399902,3.0,0.08,30.75,12.539993,11.919998,"2025-01-28T14:00:00.000000000"]
[5.465004,3.505932,3.01852,999.599609,99.390015,2.619999,429.5,3.0,0.08,35.119995,18.279999,11.020004,"2025-01-28T14:15:00.000000000"]
[5.105003,3.219261,2.737782,999.599609,99.160034,2.776001,427.399902,3.0,0.07,27.769989,16.769989,7.202003,"2025-01-28T14:30:00.000000000"]
[5.891998,3.600739,3.074081,999.599609,99.109985,2.814999,426.0,3.0,0.07,19.089996,15.059998,2.633999,"2025-01-28T14:45:00.000000000"]
[5.327003,3.154819,2.691849,999.599609,99.0,2.985001,424.200195,3.0,0.07,20.829987,18.079987,1.802,"2025-01-28T15:00:00.000000000"]
[5.819,3.465931,2.894821,999.599609,98.97998,3.167,428.200195,3.0,0.07,43.470032,18.459991,16.369995,"2025-01-28T15:15:00.000000000"]
[6.204002,3.700001,3.039261,999.599609,98.77002,3.337002,427.700195,3.0,0.07,24.170013,7.368004,10.990005,"2025-01-28T15:30:00.000000000"]
[6.320999,3.91333,3.286659,999.599609,98.719971,3.532001,426.600098,3.0,0.07,23.679993,16.570007,4.655998,"2025-01-28T15:45:00.000000000"]
[5.641998,3.624439,3.141479,999.599609,98.550049,3.636002,425.899902,3.0,0.07,20.130005,14.119995,3.931,"2025-01-28T16:00:00.000000000"]
[5.100998,3.220001,2.834068,999.599609,98.300049,3.792999,427.899902,3.0,0.07,31.820007,21.950012,6.460999,"2025-01-28T16:15:00.000000000"]
[5.734001,3.463711,3.00296,999.599609,98.180054,3.819,428.600098,3.0,0.07,58.52002,34.98999,15.399994,"2025-01-28T16:30:00.000000000"]
[6.210999,3.577042,3.046669,999.599609,98.209961,3.91,426.5,3.0,0.07,18.309998,16.670013,1.070999,"2025-01-28T16:45:00.000000000"]
[5.920998,3.42741,3.00296,999.599609,98.300049,3.987999,428.899902,3.0,0.07,47.73999,24.690002,15.089996,"2025-01-28T17:00:00.000000000"]
[7.014999,3.75407,3.116299,999.599609,98.390015,3.987999,427.899902,3.0,0.07,28.799988,20.679993,5.315002,"2025-01-28T17:15:00.000000000"]
[7.455002,3.933331,3.15704,999.599609,98.609985,4.053001,429.5,3.0,0.06,37.150024,13.009995,15.800003,"2025-01-28T17:30:00.000000000"]
[7.474998,3.975552,3.16296,999.599609,98.73999,4.170998,427.700195,3.0,0.07,47.280029,23.5,15.559998,"2025-01-28T17:45:00.000000000"]
[6.25,3.58741,3.049629,999.599609,98.829956,4.157997,428.200195,3.0,0.07,29.269989,19.769989,6.221001,"2025-01-28T18:00:00.000000000"]
[6.326004,3.60815,3.128891,999.599609,98.910034,4.144997,428.799805,3.0,0.07,69.180054,36.700012,21.26001,"2025-01-28T18:15:00.000000000"]
[6.927002,3.75037,3.146671,999.599609,99.069946,4.132004,425.200195,3.0,0.07,24.640015,19.399994,3.432999,"2025-01-28T18:30:00.000000000"]
[8.067993,4.288887,3.57185,999.599609,99.150024,4.183998,428.399902,3.0,0.07,36.799988,14.589996,14.529999,"2025-01-28T18:45:00.000000000"]
[8.069,4.686668,4.18,999.599609,99.170044,3.962002,427.600098,3.0,0.07,23.220001,16.540009,4.370003,"2025-01-28T19:00:00.000000000"]
[8.492996,5.038521,4.557777,999.599609,99.380005,3.870998,432.5,3.0,0.08,38.440002,21.779999,10.899994,"2025-01-28T19:15:00.000000000"]
[9.268997,5.423698,4.894081,999.700195,99.51001,3.806,431.0,3.0,0.08,43.119995,24.5,12.190002,"2025-01-28T19:30:00.000000000"]
[10.449997,6.279259,5.799263,999.799805,99.630005,3.923,433.899902,3.0,0.08,73.699951,22.470001,33.530029,"2025-01-28T19:45:00.000000000"]
[10.860001,6.335548,5.753334,1000.0,99.680054,3.987999,434.700195,3.0,0.08,80.569946,14.5,43.23999,"2025-01-28T20:00:00.000000000"]
[10.820007,6.208893,5.606667,1001.0,99.709961,3.936001,434.5,3.0,0.08,63.109985,23.440002,25.970001,"2025-01-28T20:15:00.000000000"]
[10.759995,6.325188,5.725929,1001.0,99.709961,3.987999,435.200195,3.0,0.08,42.75,24.890015,11.690002,"2025-01-28T20:30:00.000000000"]
[11.720001,7.235558,6.529633,1001.0,99.72998,4.170998,445.600098,3.0,0.09,126.199951,44.73999,53.309998,"2025-01-28T20:45:00.000000000"]
[12.119995,7.659264,7.030373,1001.0,99.76001,4.378998,453.799805,3.0,0.1,122.0,49.450012,47.470032,"2025-01-28T21:00:00.000000000"]
[13.289993,7.82222,7.097778,1001.0,99.719971,4.288002,446.200195,3.0,0.1,107.800049,20.920013,56.849976,"2025-01-28T21:15:00.000000000"]
[12.169998,7.348892,6.702957,1001.0,99.72998,4.378998,458.0,3.0,0.11,121.0,36.659973,55.220032,"2025-01-28T21:30:00.000000000"]
[12.559998,7.68148,7.122231,1001.0,99.75,4.223,451.0,3.0,0.12,67.969971,23.119995,29.350006,"2025-01-28T21:45:00.000000000"]
[10.930008,7.043709,6.582222,1001.0,99.719971,4.288002,446.399902,3.0,0.12,135.199951,37.440002,63.970032,"2025-01-28T22:00:00.000000000"]
[8.763,6.130371,5.849632,1001.0,99.77002,4.549004,450.200195,3.0,0.12,81.650024,30.670013,33.359985,"2025-01-28T22:15:00.000000000"]
[9.694,6.640739,6.222961,1001.0,99.72998,4.574997,449.600098,3.0,0.12,93.01001,30.839996,40.679993,"2025-01-28T22:30:00.000000000"]
[9.572006,6.58667,6.244453,1001.0,99.709961,4.574997,438.600098,3.0,0.13,67.609985,35.280029,21.160004,"2025-01-28T22:45:00.000000000"]
[10.029999,6.845177,6.517769,1001.0,99.76001,4.574997,433.299805,3.0,0.12,25.950012,22.209991,2.445999,"2025-01-28T23:00:00.000000000"]
[10.820007,7.451851,6.990372,1001.0,99.75,4.484001,446.700195,3.0,0.12,101.599976,40.890015,39.720032,"2025-01-28T23:15:00.000000000"]
[11.360001,7.68148,7.215553,1001.0,99.719971,4.183998,450.299805,3.0,0.12,72.47998,39.429993,21.630005,"2025-01-28T23:30:00.000000000"]
[12.020004,7.874077,7.389633,1001.0,99.72998,4.352997,450.299805,3.0,0.12,113.599976,59.609985,35.359985,"2025-01-28T23:45:00.000000000"]
[12.160004,7.829643,7.291847,1001.0,99.72998,4.378998,448.299805,3.0,0.11,86.48999,37.030029,32.369995,"2025-01-29T00:00:00.000000000"]
[13.039993,7.711113,7.108139,1001.0,99.75,4.352997,447.799805,3.0,0.11,71.75,32.720032,25.540009,"2025-01-29T00:15:00.000000000"]
[11.680008,6.930367,6.290367,1001.0,99.77002,4.262001,441.799805,3.0,0.1,74.140015,38.27002,23.480011,"2025-01-29T00:30:00.000000000"]
[11.850006,7.039261,6.369629,1001.0,99.719971,4.378998,440.100098,3.0,0.1,56.98999,24.26001,21.420013,"2025-01-29T00:45:00.000000000"]
[11.449997,6.667412,6.019997,1001.0,99.72998,4.378998,435.299805,3.0,0.1,27.420013,17.269989,6.641998,"2025-01-29T01:00:00.000000000"]
[12.080002,7.161484,6.574821,1001.0,99.75,4.378998,433.5,3.0,0.11,25.390015,17.929993,4.883003,"2025-01-29T01:15:00.000000000"]
[11.809998,7.570374,7.150368,1001.0,99.72998,4.497002,436.899902,3.0,0.11,65.27002,43.210022,14.440002,"2025-01-29T01:30:00.000000000"]
[9.358994,6.662964,6.431122,1001.0,99.72998,4.457001,434.299805,3.0,0.12,28.360016,16.860016,7.519997,"2025-01-29T01:45:00.000000000"]
[9.537003,6.065193,5.686668,1001.0,99.719971,4.378998,429.200195,3.0,0.11,25.360016,17.690002,5.021004,"2025-01-29T02:00:00.000000000"]
[8.563004,5.604454,5.31926,1001.0,99.76001,4.378998,433.100098,3.0,0.11,41.970032,9.861008,21.01001,"2025-01-29T02:15:00.000000000"]
[8.287003,5.151848,4.756287,1001.0,99.72998,4.183998,430.0,3.0,0.11,10.779999,8.25,1.658001,"2025-01-29T02:30:00.000000000"]
[7.875999,4.815559,4.434807,1001.0,99.72998,4.183998,428.299805,3.0,0.1,17.829987,null,12.5,"2025-01-29T02:45:00.000000000"]
[7.904999,4.868149,4.467407,1001.0,99.780029,4.119003,427.700195,3.0,0.1,25.339996,10.779999,9.526001,"2025-01-29T03:00:00.000000000"]
[7.482002,4.670372,4.333328,1001.0,99.719971,4.000999,428.299805,3.0,0.11,12.839996,2.750999,6.599998,"2025-01-29T03:15:00.000000000"]
[15.449997,9.199997,8.185196,1001.0,99.780029,4.066002,428.899902,3.0,0.11,15.680008,11.470001,2.754002,"2025-01-29T03:30:00.000000000"]
[9.554001,5.737038,5.279999,1001.0,99.72998,4.183998,427.100098,3.0,0.11,12.110001,8.845001,2.137001,"2025-01-29T03:45:00.000000000"]
[10.070007,6.216301,5.741478,1001.0,99.719971,4.183998,428.100098,3.0,0.14,31.790009,4.113998,18.110016,"2025-01-29T04:00:00.000000000"]
[9.039001,6.59481,6.40815,999.599609,99.709961,4.183998,426.5,3.0,0.17,5.918999,5.342003,0.3774,"2025-01-29T04:15:00.000000000"]
[11.029999,7.985184,7.785179,999.599609,99.76001,4.183998,429.399902,3.0,0.15,15.369995,11.399994,2.599998,"2025-01-29T04:30:00.000000000"]
[13.619995,9.162964,8.785187,999.599609,99.72998,4.014,428.299805,3.0,0.14,21.890015,8.417999,8.815002,"2025-01-29T04:45:00.000000000"]
[15.860001,9.58519,9.125931,999.599609,99.72998,4.144997,429.299805,3.0,0.13,23.160004,3.867001,12.630005,"2025-01-29T05:00:00.000000000"]
[14.860001,9.0,8.525925,999.599609,99.719971,4.170998,428.0,3.0,0.13,4.362,4.028,0.2185,"2025-01-29T05:15:00.000000000"]
[13.020004,8.274063,7.874077,999.599609,99.75,4.066002,427.299805,3.0,0.14,10.600006,null,8.628006,"2025-01-29T05:30:00.000000000"]
[11.180008,7.607407,7.348892,999.599609,99.719971,3.987999,427.399902,3.0,0.15,11.960007,5.189003,4.432999,"2025-01-29T05:45:00.000000000"]
[10.509995,7.518509,7.35482,999.599609,99.719971,3.987999,426.600098,3.0,0.15,5.737999,2.209,2.310001,"2025-01-29T06:00:00.000000000"]
[10.130005,7.381477,7.26297,999.599609,99.719971,4.040001,425.600098,3.0,0.15,9.348999,3.93,3.547001,"2025-01-29T06:15:00.000000000"]
[9.367004,6.822227,6.690369,999.5,99.709961,4.183998,426.299805,3.0,0.16,6.272003,4.223,1.341,"2025-01-29T06:30:00.000000000"]
[8.662003,6.366669,6.286667,999.200195,99.72998,4.183998,424.899902,3.0,0.17,3.034,2.687,0.2273,"2025-01-29T06:45:00.000000000"]
[8.845001,6.50074,6.374069,999.0,99.72998,4.365997,426.5,3.0,0.18,13.649994,4.686996,5.863998,"2025-01-29T07:00:00.000000000"]
[8.380005,6.167412,6.049637,997.900391,99.719971,4.378998,426.200195,9.0,0.19,9.240005,5.308998,2.571999,"2025-01-29T07:15:00.000000000"]
[8.009995,5.867409,5.756302,997.900391,99.72998,4.378998,426.399902,9.0,0.2,11.600006,7.525002,2.670002,"2025-01-29T07:30:00.000000000"]
[7.891998,5.748154,5.597778,997.900391,99.719971,4.523003,425.5,9.0,0.18,13.990005,4.427002,6.257004,"2025-01-29T07:45:00.000000000"]
[7.764999,5.606667,5.419998,997.900391,99.780029,4.574997,425.799805,9.0,0.18,15.809998,9.035995,4.433998,"2025-01-29T08:00:00.000000000"]
[7.630997,5.519257,5.343697,997.900391,99.709961,4.744003,428.0,9.0,0.2,17.959991,10.759995,4.711998,"2025-01-29T08:15:00.000000000"]
[7.390999,5.304451,5.104439,997.900391,99.75,4.769997,428.5,9.0,0.21,33.080017,15.589996,11.449997,"2025-01-29T08:30:00.000000000"]
[7.602997,5.458519,5.226669,997.900391,99.719971,4.782997,433.899902,9.0,0.19,68.150024,24.549988,28.529999,"2025-01-29T08:45:00.000000000"]
[6.945,4.914078,4.651108,997.900391,99.75,4.795998,434.799805,3.0,0.17,86.680054,23.350006,41.450012,"2025-01-29T09:00:00.000000000"]
[6.810997,4.740738,4.487411,997.900391,99.719971,4.834999,437.600098,9.0,0.19,74.02002,23.290009,33.200012,"2025-01-29T09:15:00.000000000"]
[6.747002,4.529633,4.227409,997.900391,99.72998,4.769997,437.399902,3.0,0.18,63.98999,28.429993,23.269989,"2025-01-29T09:30:00.000000000"]
[6.411003,4.344437,3.948891,997.599609,99.719971,4.769997,441.299805,3.0,0.2,103.199951,35.330017,44.440002,"2025-01-29T09:45:00.000000000"]
[6.743004,4.518517,4.156303,996.400391,99.72998,4.769997,441.899902,9.0,0.22,88.73999,10.759995,51.039978,"2025-01-29T10:00:00.000000000"]
[5.549004,3.740742,3.43185,996.099609,99.75,4.692001,442.299805,9.0,0.22,80.27002,24.75,36.330017,"2025-01-29T10:15:00.000000000"]
[5.677002,3.883709,3.557781,996.099609,99.719971,4.639999,440.600098,9.0,0.22,108.099976,38.280029,45.690002,"2025-01-29T10:30:00.000000000"]
[5.847,3.935558,3.58593,996.099609,99.709961,4.587997,442.100098,9.0,0.2,103.599976,48.929993,35.789978,"2025-01-29T10:45:00.000000000"]
[5.955002,3.979259,3.627411,996.099609,99.619995,4.587997,443.799805,9.0,0.2,93.72998,23.149994,46.190002,"2025-01-29T11:00:00.000000000"]
[5.570999,3.815559,3.506672,996.099609,99.51001,4.574997,445.200195,9.0,0.22,86.089966,19.790009,43.390015,"2025-01-29T11:15:00.000000000"]
[5.139999,3.560741,3.307411,996.099609,99.349976,4.574997,443.299805,9.0,0.19,75.5,23.329987,34.150024,"2025-01-29T11:30:00.000000000"]
[4.578003,3.200741,2.954811,996.099609,99.319946,4.574997,445.799805,3.0,0.16,91.02002,null,59.720032,"2025-01-29T11:45:00.000000000"]
[4.375999,3.1563,2.990372,995.900391,99.119995,4.574997,440.600098,3.0,0.15,52.77002,15.779999,24.209991,"2025-01-29T12:00:00.000000000"]
[4.737,3.30444,3.077782,995.700195,98.959961,4.574997,443.899902,3.0,0.18,82.349976,36.859985,29.769989,"2025-01-29T12:15:00.000000000"]
[4.830002,3.353329,3.064449,994.400391,98.920044,4.679001,448.399902,9.0,0.19,100.400024,17.390015,54.349976,"2025-01-29T12:30:00.000000000"]
[4.445,3.097038,2.848148,994.400391,98.790039,4.718002,447.5,9.0,0.19,129.899902,34.880005,62.190002,"2025-01-29T12:45:00.000000000"]
[4.819,3.235561,2.91333,994.400391,98.650024,4.705002,448.200195,9.0,0.19,108.800049,13.059998,62.669983,"2025-01-29T13:00:00.000000000"]
[4.321999,2.937778,2.58741,994.400391,98.560059,4.731003,444.700195,9.0,0.21,75.339966,8.007004,44.070007,"2025-01-29T13:15:00.000000000"]
[4.553001,3.113338,2.868149,994.400391,98.48999,4.679001,441.899902,6.0,0.18,69.709961,24.540009,29.559998,"2025-01-29T13:30:00.000000000"]
[6.067001,3.942959,3.509628,994.400391,98.430054,4.757004,447.100098,3.0,0.14,117.099976,33.580017,54.679993,"2025-01-29T13:45:00.000000000"]
[5.868004,4.012589,3.704441,994.400391,98.339966,4.731003,443.100098,3.0,0.13,103.800049,34.080017,45.650024,"2025-01-29T14:00:00.000000000"]
[5.835999,4.037033,3.728889,994.400391,98.300049,4.718002,443.0,3.0,0.13,94.880005,39.150024,36.470032,"2025-01-29T14:15:00.000000000"]
[6.579002,4.508148,4.163712,994.400391,98.290039,4.757004,447.299805,3.0,0.13,107.599976,38.340027,45.330017,"2025-01-29T14:30:00.000000000"]
[7.262001,4.880737,4.439262,994.400391,98.22998,4.795998,454.399902,3.0,0.12,108.699951,26.119995,54.070007,"2025-01-29T14:45:00.000000000"]
[6.156998,4.255562,3.90741,994.299805,98.040039,4.821999,445.899902,3.0,0.12,78.719971,26.540009,34.150024,"2025-01-29T15:00:00.000000000"]
[7.025002,4.747398,4.337784,994.0,97.949951,4.782997,447.399902,3.0,0.11,81.359985,21.769989,38.98999,"2025-01-29T15:15:00.000000000"]
[7.168999,4.772591,4.304443,994.400391,97.949951,4.769997,446.0,3.0,0.11,82.680054,20.549988,40.659973,"2025-01-29T15:30:00.000000000"]
[7.224998,4.957779,4.58963,993.200195,97.959961,4.744003,442.0,3.0,0.1,126.800049,36.109985,59.320007,"2025-01-29T15:45:00.000000000"]
[6.725998,4.671112,4.337044,992.700195,98.099976,4.744003,444.399902,3.0,0.12,89.660034,6.201004,54.619995,"2025-01-29T16:00:00.000000000"]
[6.361,4.451111,4.191109,992.700195,98.27002,4.705002,446.200195,3.0,0.11,79.75,29.329987,33.0,"2025-01-29T16:15:00.000000000"]
[7.772003,5.429626,5.131111,992.700195,98.390015,4.653,447.799805,3.0,0.13,125.800049,35.460022,59.130005,"2025-01-29T16:30:00.000000000"]
[6.829002,4.645187,4.259262,992.700195,98.430054,4.718002,450.399902,3.0,0.15,71.26001,24.940002,30.309998,"2025-01-29T16:45:00.000000000"]
[7.560997,5.116287,4.653328,992.700195,98.440063,4.848,466.299805,3.0,0.14,156.699951,32.48999,81.26001,"2025-01-29T17:00:00.000000000"]
[7.901001,5.129631,4.653328,992.700195,98.47998,4.821999,473.0,3.0,0.14,185.800049,42.27002,93.949951,"2025-01-29T17:15:00.000000000"]
[7.744003,5.069633,4.662224,992.700195,98.310059,4.769997,460.700195,3.0,0.14,155.300049,42.0,74.119995,"2025-01-29T17:30:00.000000000"]
[8.777008,5.254082,4.49408,992.700195,98.530029,4.769997,472.200195,3.0,0.14,196.699951,38.030029,103.900024,"2025-01-29T17:45:00.000000000"]
[7.801003,5.104439,4.606667,992.700195,98.48999,4.744003,466.899902,3.0,0.14,184.300049,13.289993,111.900024,"2025-01-29T18:00:00.000000000"]
[7.311996,4.898521,4.456299,992.700195,98.51001,4.587997,463.700195,3.0,0.13,153.699951,29.459991,81.300049,"2025-01-29T18:15:00.000000000"]
[6.985001,4.784439,4.431107,992.700195,98.599976,4.561996,451.899902,3.0,0.12,73.27002,27.869995,29.709991,"2025-01-29T18:30:00.000000000"]
[8.328003,5.58963,5.212593,992.799805,98.72998,4.549004,450.299805,3.0,0.11,86.339966,27.809998,38.299988,"2025-01-29T18:45:00.000000000"]
[8.117004,5.428154,4.991852,993.900391,98.859985,4.613998,455.600098,3.0,0.11,191.100098,68.76001,80.079956,"2025-01-29T19:00:00.000000000"]
[7.000999,4.777039,4.41037,993.200195,98.780029,4.536003,446.700195,3.0,0.11,82.089966,27.049988,36.02002,"2025-01-29T19:15:00.000000000"]
[6.056999,4.106667,3.858521,994.400391,98.869995,4.378998,438.600098,3.0,0.11,90.829956,25.049988,43.049988,"2025-01-29T19:30:00.000000000"]
[4.251999,3.01778,2.831852,994.400391,98.940063,4.209999,438.100098,3.0,0.11,45.840027,21.309998,16.059998,"2025-01-29T19:45:00.000000000"]
[3.990002,2.790371,2.56815,994.400391,98.97998,4.079002,437.5,3.0,0.11,69.0,25.640015,28.380005,"2025-01-29T20:00:00.000000000"]
[3.639999,2.553329,2.32074,994.400391,99.089966,3.987999,436.899902,3.0,0.11,106.099976,40.780029,42.75,"2025-01-29T20:15:00.000000000"]
[3.668999,2.596298,2.361481,994.400391,99.02002,3.936001,441.5,3.0,0.1,48.75,15.089996,22.029999,"2025-01-29T20:30:00.000000000"]
[2.556999,1.75481,1.547411,994.400391,98.73999,3.754002,435.0,3.0,0.1,52.380005,14.970001,24.48999,"2025-01-29T20:45:00.000000000"]
[2.844002,1.955561,1.726669,994.400391,98.599976,3.636002,435.5,3.0,0.09,51.059998,15.130005,23.519989,"2025-01-29T21:00:00.000000000"]
[2.434002,1.6637,1.47481,994.400391,98.380005,3.610001,434.299805,3.0,0.09,34.960022,12.699997,14.570007,"2025-01-29T21:15:00.000000000"]
[2.181999,1.50148,1.308149,994.400391,97.969971,3.597,429.399902,3.0,0.09,18.070007,9.125,5.856003,"2025-01-29T21:30:00.000000000"]
[1.790001,1.228889,1.07481,994.400391,97.219971,3.584,429.299805,3.0,0.09,27.339996,15.570007,7.704002,"2025-01-29T21:45:00.000000000"]
[1.395,0.973333,0.877777,994.400391,95.930054,3.337002,426.299805,3.0,0.09,19.860016,11.839996,5.244003,"2025-01-29T22:00:00.000000000"]
[1.556,1.09482,0.983703,994.700195,95.170044,3.231998,429.200195,3.0,0.08,54.02002,3.966,32.76001,"2025-01-29T22:15:00.000000000"]
[1.586,1.139259,1.065929,995.200195,94.790039,3.206001,427.600098,3.0,0.09,17.929993,13.910004,2.631001,"2025-01-29T22:30:00.000000000"]
[1.826,1.284441,1.17185,995.700195,94.349976,3.153999,429.399902,3.0,0.08,27.649994,8.597,12.470001,"2025-01-29T22:45:00.000000000"]
[1.531,1.08519,0.98889,996.099609,93.699951,2.867001,427.299805,3.0,0.08,18.170013,1.388,10.979996,"2025-01-29T23:00:00.000000000"]
[1.489,1.06222,0.978518,996.099609,93.01001,2.776001,440.700195,3.0,0.08,21.75,11.630005,6.618004,"2025-01-29T23:15:00.000000000"]
[1.656,1.16667,1.07407,996.099609,93.060059,2.437,424.899902,3.0,0.07,21.619995,2.740002,12.350006,"2025-01-29T23:30:00.000000000"]
[1.582001,1.125931,1.034809,996.099609,93.47998,2.346001,425.899902,3.0,0.07,38.960022,7.459,20.619995,"2025-01-29T23:45:00.000000000"]
[1.547001,1.09407,1.00667,996.099609,93.569946,2.229,422.700195,3.0,0.06,18.0,5.723,8.037994,"2025-01-30T00:00:00.000000000"]
[1.497,1.07037,0.994815,996.099609,93.780029,2.216,422.600098,3.0,0.06,6.757004,4.396004,1.545,"2025-01-30T00:15:00.000000000"]
[1.474001,1.06741,0.99926,996.099609,93.930054,2.046001,422.399902,3.0,0.07,17.730011,8.337006,6.146004,"2025-01-30T00:30:00.000000000"]
[1.256001,0.908888,0.856296,996.099609,94.180054,2.046001,423.700195,3.0,0.07,13.080002,1.120001,7.824997,"2025-01-30T00:45:00.000000000"]
[1.198,0.849629,0.773335,996.099609,94.079956,2.164001,423.200195,3.0,0.08,7.669998,4.907997,1.806999,"2025-01-30T01:00:00.000000000"]
[1.136,0.814075,0.747408,996.099609,93.890015,2.229,423.200195,3.0,0.08,4.713997,2.657001,1.346001,"2025-01-30T01:15:00.000000000"]
[1.025,0.744444,0.699778,996.099609,93.670044,2.229,421.5,3.0,0.08,6.901001,4.920998,1.296,"2025-01-30T01:30:00.000000000"]
[1.018,0.733852,0.675555,996.099609,93.690063,2.229,421.899902,3.0,0.08,7.165001,null,5.676003,"2025-01-30T01:45:00.000000000"]
[0.906,0.638,0.572371,996.099609,93.75,2.229,420.600098,3.0,0.07,3.346001,0.05158,2.155998,"2025-01-30T02:00:00.000000000"]
[0.7387,0.529408,0.472593,996.099609,93.5,2.229,419.299805,3.0,0.07,5.885002,0.4476,3.559002,"2025-01-30T02:15:00.000000000"]
[0.7293,0.509629,0.448889,996.099609,93.449951,2.229,420.5,3.0,0.07,7.591003,2.870998,3.089001,"2025-01-30T02:30:00.000000000"]
[0.654,0.45037,0.396519,996.099609,93.310059,2.189999,421.200195,3.0,0.06,3.702,2.888,0.5327,"2025-01-30T02:45:00.000000000"]
[0.4907,0.349111,0.316074,996.099609,93.119995,2.177002,420.399902,3.0,0.06,7.174004,2.103001,3.319,"2025-01-30T03:00:00.000000000"]
[0.4773,0.331333,0.285926,996.099609,92.920044,2.059002,419.0,3.0,0.06,5.001999,2.997002,1.312,"2025-01-30T03:15:00.000000000"]
[0.55,0.390593,0.342741,996.099609,92.97998,2.124001,422.600098,3.0,0.06,31.769989,9.162994,14.800003,"2025-01-30T03:30:00.000000000"]
[0.3927,0.283481,0.264222,996.099609,92.930054,2.033001,419.100098,3.0,0.06,2.796001,2.089001,0.4627,"2025-01-30T03:45:00.000000000"]
[0.4153,0.296815,0.264222,996.099609,92.890015,2.033001,419.700195,3.0,0.06,8.777008,0.6545,5.316002,"2025-01-30T04:00:00.000000000"]
[0.4293,0.301259,0.263704,996.099609,92.920044,2.033001,419.700195,3.0,0.05,2.395,1.344,0.6877,"2025-01-30T04:15:00.000000000"]
[0.524,0.375333,0.343185,996.099609,93.01001,2.033001,420.5,3.0,0.05,9.210999,null,6.238998,"2025-01-30T04:30:00.000000000"]
[0.5567,0.395037,0.34963,996.099609,93.219971,1.993999,419.100098,3.0,0.05,3.085999,0.6177,1.615999,"2025-01-30T04:45:00.000000000"]
[0.572701,0.412815,0.369852,996.099609,93.459961,1.929001,420.0,2.0,0.04,5.472,2.664001,1.837999,"2025-01-30T05:00:00.000000000"]
[1.174999,0.700741,0.438,996.099609,93.290039,1.889999,420.200195,2.0,0.04,0.983,0.6831,0.1963,"2025-01-30T05:15:00.000000000"]
[0.5507,0.386148,0.33037,996.099609,92.75,1.955,418.799805,2.0,0.04,5.625999,2.095001,2.311001,"2025-01-30T05:30:00.000000000"]
[0.552,0.386148,0.326889,996.099609,92.619995,1.941999,418.200195,2.0,0.04,1.313,0.7789,0.3496,"2025-01-30T05:45:00.000000000"]
[0.518,0.369408,0.319482,996.099609,92.199951,2.007,418.299805,2.0,0.04,1.582001,1.402,0.1179,"2025-01-30T06:00:00.000000000"]
[0.534,0.373333,0.315556,996.099609,92.119995,1.864,418.0,2.0,0.04,0.8446,0.6262,0.1429,"2025-01-30T06:15:00.000000000"]
[0.594,0.41237,0.340222,996.5,92.550049,1.837999,419.0,3.0,0.06,12.830002,7.443001,3.526001,"2025-01-30T06:30:00.000000000"]
[0.648,0.435037,0.338296,997.799805,93.119995,1.773001,417.899902,3.0,0.08,3.056999,2.097,0.6278,"2025-01-30T06:45:00.000000000"]
[0.8407,0.543185,0.393555,997.900391,93.359985,1.642,419.700195,3.0,0.09,7.475998,2.991001,2.935001,"2025-01-30T07:00:00.000000000"]
[0.6747,0.440963,0.31163,997.900391,93.140015,1.642,418.0,3.0,0.1,2.449001,1.177999,0.8317,"2025-01-30T07:15:00.000000000"]
[0.594,0.396074,0.306667,997.900391,92.72998,1.642,420.100098,3.0,0.09,14.520004,11.220001,2.164001,"2025-01-30T07:30:00.000000000"]
[0.4867,0.337778,0.266667,997.900391,92.420044,1.642,420.200195,3.0,0.09,5.237999,2.844002,1.566,"2025-01-30T07:45:00.000000000"]
[0.5127,0.353111,0.278518,997.900391,91.959961,1.59,421.0,3.0,0.08,15.669998,6.292,6.139999,"2025-01-30T08:00:00.000000000"]
[0.5807,0.386667,0.294296,997.900391,91.910034,1.642,420.899902,3.0,0.08,6.785004,3.944,1.860001,"2025-01-30T08:15:00.000000000"]
[0.792,0.536815,0.438,997.900391,91.98999,1.538,424.799805,3.0,0.07,18.26001,11.119995,4.670998,"2025-01-30T08:30:00.000000000"]
[1.08,0.754074,0.645926,997.900391,92.150024,1.629,429.100098,3.0,0.07,37.619995,20.209991,11.389999,"2025-01-30T08:45:00.000000000"]
[1.249001,0.864444,0.745926,999.299805,92.420044,1.511999,433.200195,3.0,0.07,62.549988,29.820007,21.420013,"2025-01-30T09:00:00.000000000"]
[1.021,0.689852,0.56837,999.599609,92.719971,1.395,432.5,3.0,0.06,40.450012,17.829987,14.809998,"2025-01-30T09:15:00.000000000"]
[1.103001,0.73037,0.566444,999.599609,92.599976,1.264,431.0,3.0,0.06,26.790009,7.638,12.529999,"2025-01-30T09:30:00.000000000"]
[1.332001,0.846666,0.618296,999.599609,92.339966,1.250999,437.899902,3.0,0.06,85.400024,29.089996,36.849976,"2025-01-30T09:45:00.000000000"]
[3.396,1.944441,1.191851,999.599609,92.449951,1.212,434.799805,3.0,0.06,73.329956,26.25,30.809998,"2025-01-30T10:00:00.000000000"]
[3.650002,2.16296,1.49704,999.599609,92.880005,1.225,438.399902,3.0,0.06,83.25,27.890015,36.22998,"2025-01-30T10:15:00.000000000"]
[4.063004,2.596298,2.07481,1001.0,92.640015,1.368999,437.600098,3.0,0.05,75.829956,21.0,35.880005,"2025-01-30T10:30:00.000000000"]
[4.452003,2.648151,2.076302,1001.0,91.910034,1.511999,439.100098,3.0,0.05,97.869995,23.880005,48.419983,"2025-01-30T10:45:00.000000000"]
[8.955002,5.05481,3.479259,1001.0,90.969971,1.642,438.399902,3.0,0.05,79.540039,29.130005,32.98999,"2025-01-30T11:00:00.000000000"]
[10.779999,5.969627,3.924438,1001.0,89.640015,1.773001,440.399902,3.0,0.05,97.910034,37.179993,39.75,"2025-01-30T11:15:00.000000000"]
[5.443001,3.485931,2.67852,1001.0,89.310059,1.642,434.600098,2.0,0.04,76.060059,27.559998,31.73999,"2025-01-30T11:30:00.000000000"]
[3.589001,2.30444,1.84519,1001.0,89.329956,1.642,433.299805,2.0,0.04,60.700012,22.73999,24.839996,"2025-01-30T11:45:00.000000000"]
[4.008003,2.685928,2.282219,1001.0,89.290039,1.642,430.399902,2.0,0.04,53.539978,29.940002,15.440002,"2025-01-30T12:00:00.000000000"]
[5.332001,3.18148,2.371849,1001.0,89.069946,1.642,431.399902,2.0,0.03,55.5,23.140015,21.179993,"2025-01-30T12:15:00.000000000"]
[3.887001,2.471851,2.108891,1001.0,88.76001,1.694,430.799805,2.0,0.03,51.299988,18.130005,21.709991,"2025-01-30T12:30:00.000000000"]
[2.479,1.625191,1.4037,1002.0,88.619995,1.76,430.5,2.0,0.03,60.080017,17.709991,27.730011,"2025-01-30T12:45:00.000000000"]
[3.164001,1.98,1.631849,1003.0,88.170044,1.889999,432.899902,2.0,0.03,45.650024,14.259995,20.540009,"2025-01-30T13:00:00.000000000"]
[2.646999,1.5163,1.06889,1003.0,87.890015,1.877001,430.0,2.0,0.03,70.550049,35.609985,22.869995,"2025-01-30T13:15:00.000000000"]
[2.681,1.57555,1.18667,1003.0,87.390015,2.071999,429.899902,2.0,0.02,39.090027,13.600006,16.679993,"2025-01-30T13:30:00.000000000"]
[3.453999,1.975559,1.531111,1003.0,86.790039,2.229,430.899902,2.0,0.02,64.949951,14.089996,33.289978,"2025-01-30T13:45:00.000000000"]
[4.486,2.540001,2.01408,1003.0,87.040039,2.189999,430.100098,2.0,0.02,35.859985,15.589996,13.259995,"2025-01-30T14:00:00.000000000"]
[7.301003,3.759258,2.779259,1003.0,86.910034,2.424,429.399902,2.0,0.02,45.789978,20.690002,16.429993,"2025-01-30T14:15:00.000000000"]
[11.320007,5.611107,3.066669,1003.0,86.459961,2.659,437.600098,2.0,0.02,54.539978,23.200012,20.51001,"2025-01-30T14:30:00.000000000"]
[10.809998,5.40667,3.099998,1003.0,86.430054,2.501999,431.0,2.0,0.02,59.340027,11.910004,31.040009,"2025-01-30T14:45:00.000000000"]
[13.050003,6.535553,3.886669,1004.0,86.459961,2.476002,430.899902,2.0,0.02,43.570007,18.459991,16.429993,"2025-01-30T15:00:00.000000000"]
[10.419998,5.224449,3.25555,1005.0,86.73999,2.488998,431.5,2.0,0.02,42.0,16.76001,16.519989,"2025-01-30T15:15:00.000000000"]
[8.216995,4.122223,2.101479,1005.0,87.030029,2.646,438.200195,2.0,0.02,74.130005,25.190002,32.030029,"2025-01-30T15:30:00.000000000"]
[7.098999,3.685921,2.225189,1005.0,86.690063,2.619999,434.799805,2.0,0.02,72.940063,14.300003,38.369995,"2025-01-30T15:45:00.000000000"]
[8.333008,4.17556,2.295551,1005.0,86.819946,2.737,438.0,2.0,0.02,60.51001,18.0,27.820007,"2025-01-30T16:00:00.000000000"]
[5.201004,2.64518,1.58148,1005.0,86.690063,2.814999,434.299805,2.0,0.02,56.099976,24.76001,20.51001,"2025-01-30T16:15:00.000000000"]
[5.655998,2.83926,1.48963,1005.0,86.98999,2.685001,432.700195,2.0,0.02,54.140015,14.930008,25.660004,"2025-01-30T16:30:00.000000000"]
[5.260002,2.640739,1.17482,1005.0,87.640015,2.710999,436.799805,1.0,0.01,49.859985,16.75,21.670013,"2025-01-30T16:45:00.000000000"]
[5.823997,2.90889,1.09259,1007.0,88.160034,2.646,438.700195,1.0,0.01,63.549988,25.940002,24.610016,"2025-01-30T17:00:00.000000000"]
[8.436996,4.208153,2.351849,1007.0,88.380005,2.672001,442.200195,1.0,0.01,89.589966,32.72998,37.220032,"2025-01-30T17:15:00.000000000"]
[6.787003,3.39481,1.951851,1007.0,88.430054,2.619999,440.0,1.0,0.01,67.150024,14.970001,34.150024,"2025-01-30T17:30:00.000000000"]
[6.911003,3.51778,2.148151,1007.0,89.160034,2.581001,440.5,1.0,0.01,98.180054,22.769989,49.349976,"2025-01-30T17:45:00.000000000"]
[5.592003,2.885929,1.91778,1007.0,89.530029,2.501999,438.100098,1.0,0.01,54.5,18.809998,23.360016,"2025-01-30T18:00:00.000000000"]
[7.310997,3.721481,2.313332,1007.0,90.530029,2.463001,441.200195,1.0,0.01,132.199951,17.019989,75.410034,"2025-01-30T18:15:00.000000000"]
[6.105003,3.224442,2.33852,1007.0,90.150024,2.424,440.0,1.0,0.01,51.349976,20.350006,20.290009,"2025-01-30T18:30:00.000000000"]
[6.146004,3.1563,2.16,1007.0,90.619995,2.424,439.0,1.0,0.01,84.98999,27.5,37.619995,"2025-01-30T18:45:00.000000000"]
[7.766998,3.934811,2.67926,1007.0,91.089966,2.555,444.399902,1.0,0.01,68.650024,24.390015,28.970001,"2025-01-30T19:00:00.000000000"]
[7.264999,3.697041,2.686668,1007.0,91.22998,2.514999,445.899902,1.0,0.01,61.73999,21.920013,26.059998,"2025-01-30T19:15:00.000000000"]
[4.981003,2.669632,2.006672,1007.0,91.25,2.268002,435.700195,1.0,0.01,36.309998,4.821999,20.610016,"2025-01-30T19:30:00.000000000"]
[5.167,2.782959,1.943701,1007.0,91.22998,2.229,437.600098,1.0,0.01,121.599976,45.130005,50.039978,"2025-01-30T19:45:00.000000000"]
[6.636002,3.41407,2.188148,1007.0,91.390015,2.242001,440.5,1.0,0.01,65.930054,17.610016,31.619995,"2025-01-30T20:00:00.000000000"]
[6.892998,3.512589,2.31926,1008.0,91.47998,2.32,441.899902,1.0,0.01,84.819946,24.380005,39.549988,"2025-01-30T20:15:00.000000000"]
[7.750999,3.937778,2.542961,1008.0,91.130005,2.476002,441.600098,1.0,0.0,85.469971,35.820007,32.48999,"2025-01-30T20:30:00.000000000"]
[6.345001,3.26889,2.205929,1008.0,90.800049,2.581001,441.200195,1.0,0.0,73.920044,19.670013,35.5,"2025-01-30T20:45:00.000000000"]
[5.009003,2.711849,2.01926,1008.0,90.829956,2.424,434.0,1.0,0.0,30.98999,16.720001,9.343002,"2025-01-30T21:00:00.000000000"]
[5.375,2.939999,2.24667,1008.0,91.030029,2.437,433.0,1.0,0.0,28.429993,11.869995,10.839996,"2025-01-30T21:15:00.000000000"]
[5.451004,3.239262,2.73037,1008.0,91.300049,2.424,431.799805,1.0,0.0,16.160004,7.483002,5.678001,"2025-01-30T21:30:00.000000000"]
[6.183998,3.423698,2.700001,1008.0,91.699951,2.437,435.799805,1.0,0.0,22.610016,11.0,7.594002,"2025-01-30T21:45:00.000000000"]
[5.679001,3.185928,2.622959,1008.0,91.52002,2.619999,435.5,1.0,0.0,40.26001,13.330002,17.619995,"2025-01-30T22:00:00.000000000"]
[5.338997,2.90889,2.197781,1008.0,91.25,2.619999,434.399902,1.0,0.0,52.609985,15.580002,24.23999,"2025-01-30T22:15:00.000000000"]
[5.507004,3.23481,2.762218,1008.0,91.810059,2.594002,434.399902,1.0,0.0,45.200012,16.559998,18.73999,"2025-01-30T22:30:00.000000000"]
[8.386993,4.384438,3.279999,1008.0,92.300049,2.75,444.600098,1.0,0.0,63.880005,20.130005,28.630005,"2025-01-30T22:45:00.000000000"]
[7.973999,4.391113,3.777039,1008.0,92.76001,2.659,438.700195,1.0,0.0,38.460022,19.51001,12.399994,"2025-01-30T23:00:00.000000000"]
[8.216995,4.50148,3.654072,1008.0,93.150024,2.75,440.5,1.0,0.0,52.849976,19.700012,21.690002,"2025-01-30T23:15:00.000000000"]
[9.464005,5.037781,3.975552,1008.0,93.109985,2.841,451.299805,1.0,0.0,98.569946,28.950012,45.559998,"2025-01-30T23:30:00.000000000"]
[8.063995,4.668892,4.05629,1009.0,93.050049,2.814999,444.200195,1.0,0.0,67.0,24.200012,28.019989,"2025-01-30T23:45:00.000000000"]
[8.214996,4.843697,4.303703,1010.0,93.26001,2.814999,438.799805,1.0,0.0,35.869995,21.290009,9.542007,"2025-01-31T00:00:00.000000000"]
[8.145996,5.052589,4.546669,1010.0,93.670044,2.814999,438.100098,1.0,0.0,44.869995,17.730011,17.76001,"2025-01-31T00:15:00.000000000"]
[9.725006,5.22963,4.437782,1010.0,94.050049,2.776001,446.799805,1.0,0.0,55.960022,22.070007,22.179993,"2025-01-31T00:30:00.000000000"]
[9.393997,5.3563,4.621483,1010.0,94.209961,2.814999,449.299805,1.0,0.0,45.049988,18.940002,17.079987,"2025-01-31T00:45:00.000000000"]
[8.462997,5.120743,4.618523,1010.0,94.469971,2.814999,445.200195,1.0,0.0,30.470001,10.419998,13.119995,"2025-01-31T01:00:00.000000000"]
[8.395004,4.904449,4.395554,1010.0,94.869995,2.685001,441.600098,1.0,0.0,37.909973,11.25,17.450012,"2025-01-31T01:15:00.000000000"]
[7.234001,4.477043,4.037033,1010.0,95.410034,2.619999,439.799805,1.0,0.0,19.670013,8.574997,7.260002,"2025-01-31T01:30:00.000000000"]
[7.320999,4.403702,3.90741,1010.0,95.670044,2.619999,442.0,1.0,0.0,71.400024,18.220001,34.799988,"2025-01-31T01:45:00.000000000"]
[6.394997,4.008888,3.674809,1010.0,95.650024,2.619999,435.0,1.0,0.0,6.82,4.305,1.646,"2025-01-31T02:00:00.000000000"]
[6.167,3.946671,3.611111,1010.0,95.719971,2.542,435.799805,1.0,0.0,8.602005,5.202003,2.224998,"2025-01-31T02:15:00.000000000"]
[6.362,3.939999,3.557041,1010.0,95.709961,2.542,435.799805,1.0,0.0,20.209991,6.865997,8.729996,"2025-01-31T02:30:00.000000000"]
[6.233002,3.728889,3.348888,1010.0,95.459961,2.581001,436.600098,1.0,0.0,30.690002,9.639008,13.779999,"2025-01-31T02:45:00.000000000"]
[6.243004,3.83704,3.366669,1010.0,95.170044,2.463001,433.0,1.0,0.0,11.449997,3.932999,4.917,"2025-01-31T03:00:00.000000000"]
[5.522003,3.578522,3.183701,1010.0,94.97998,2.424,434.399902,1.0,0.0,6.333,3.247002,2.02,"2025-01-31T03:15:00.000000000"]
[5.969002,3.720741,3.331112,1010.0,94.640015,2.424,434.5,1.0,0.0,2.112999,1.721001,0.2563,"2025-01-31T03:30:00.000000000"]
[6.071999,3.762959,3.379261,1010.0,94.319946,2.424,436.299805,1.0,0.0,2.925999,2.367001,0.3659,"2025-01-31T03:45:00.000000000"]
[7.275002,3.92667,3.099258,1010.0,93.890015,2.424,438.299805,1.0,0.0,24.860016,11.680008,8.626007,"2025-01-31T04:00:00.000000000"]
[6.271004,3.41259,2.674809,1010.0,93.359985,2.424,434.899902,1.0,0.0,4.855003,2.347,1.641001,"2025-01-31T04:15:00.000000000"]
[4.871002,2.948151,2.473331,1010.0,92.920044,2.372002,433.700195,1.0,0.0,1.820999,1.091,0.4772,"2025-01-31T04:30:00.000000000"]
[5.481003,3.08741,2.556301,1010.0,92.680054,2.410999,434.700195,1.0,0.0,4.521004,2.021,1.636,"2025-01-31T04:45:00.000000000"]
[5.382004,3.08667,2.64518,1010.0,92.630005,2.255001,434.200195,1.0,0.0,4.084,2.548,1.004999,"2025-01-31T05:00:00.000000000"]
[null,null,null,null,null,null,null,null,null,null,null,null,"2025-01-31T05:15:00.000000000"]
[null,null,null,null,null,null,null,null,null,null,null,null,"2025-01-31T05:30:00.000000000"]
[null,null,null,null,null,null,null,null,null,null,null,null,"2025-01-31T05:45:00.000000000"]
[4.111,2.761478,2.529629,1007.0,96.660034,2.091999,null,null,null,0.7041,0.5579,0.09568,"2025-01-31T06:00:00.000000000"]
[4.530998,3.123711,2.90593,1008.0,96.300049,2.229,430.600098,1.0,0.0,3.035999,2.226002,0.5302,"2025-01-31T06:15:00.000000000"]
[4.504997,3.148151,2.948891,1009.0,95.640015,2.268002,434.0,1.0,0.0,20.769989,9.772995,7.196999,"2025-01-31T06:30:00.000000000"]
[4.135002,2.933331,2.813332,1010.0,94.940063,2.242001,430.700195,1.0,0.0,13.699997,3.694,6.549004,"2025-01-31T06:45:00.000000000"]
[4.179001,2.934071,2.790371,1010.0,94.699951,2.255001,434.299805,1.0,0.0,36.27002,8.766998,18.0,"2025-01-31T07:00:00.000000000"]
[4.138,2.891109,2.704449,1010.0,94.829956,2.229,431.0,1.0,0.0,7.483002,4.963997,1.649,"2025-01-31T07:15:00.000000000"]
[3.945,2.795551,2.655552,1011.0,95.089966,2.229,432.600098,1.0,0.0,16.170013,8.798004,4.821999,"2025-01-31T07:30:00.000000000"]
[3.865002,2.757782,2.619999,1012.0,95.209961,2.229,433.399902,1.0,0.0,16.23999,6.678001,6.257004,"2025-01-31T07:45:00.000000000"]
[4.348999,3.10445,2.960739,1012.0,95.199951,2.229,436.799805,1.0,0.01,24.100006,10.800003,8.707001,"2025-01-31T08:00:00.000000000"]
[4.852997,3.533329,3.420002,1012.0,95.410034,2.229,434.700195,1.0,0.01,18.880005,4.124001,9.658997,"2025-01-31T08:15:00.000000000"]
[5.584999,4.038521,3.896301,1012.0,95.599976,2.151001,436.399902,1.0,0.01,48.070007,19.209991,18.890015,"2025-01-31T08:30:00.000000000"]
[5.787003,4.169632,4.016289,1012.0,95.800049,2.189999,441.5,1.0,0.01,73.22998,22.730011,33.049988,"2025-01-31T08:45:00.000000000"]
[6.001999,4.249634,4.017776,1012.0,95.690063,2.229,448.600098,1.0,0.01,89.969971,29.119995,39.820007,"2025-01-31T09:00:00.000000000"]
[6.057999,4.18,3.93111,1013.0,95.589966,2.359001,451.799805,1.0,0.01,87.150024,24.130005,41.25,"2025-01-31T09:15:00.000000000"]
[5.733002,3.851109,3.545929,1014.0,95.459961,2.137001,452.399902,2.0,0.03,83.280029,24.950012,38.169983,"2025-01-31T09:30:00.000000000"]
[5.138,3.260738,2.8437,1014.0,95.910034,1.903,455.799805,3.0,0.08,133.399902,30.329987,67.440063,"2025-01-31T09:45:00.000000000"]
[6.171997,3.943699,3.5163,1014.0,96.27002,1.955,460.0,3.0,0.1,112.099976,28.519989,54.710022,"2025-01-31T10:00:00.000000000"]
[5.875,3.812592,3.467411,1014.0,96.150024,2.02,457.100098,3.0,0.11,160.5,33.929993,82.819946,"2025-01-31T10:15:00.000000000"]
[5.988998,3.949631,3.579262,1014.0,95.969971,2.033001,461.0,3.0,0.11,163.600098,21.119995,93.26001,"2025-01-31T10:30:00.000000000"]
[7.168999,4.772591,4.330368,1014.0,95.680054,2.033001,459.100098,3.0,0.11,90.440063,25.450012,42.539978,"2025-01-31T10:45:00.000000000"]
[6.814003,4.549629,4.170372,1014.0,95.670044,1.993999,453.200195,3.0,0.1,120.0,40.159973,52.26001,"2025-01-31T11:00:00.000000000"]
[7.443001,4.787407,4.428894,1014.0,95.949951,2.084999,457.299805,3.0,0.11,138.899902,31.769989,70.079956,"2025-01-31T11:15:00.000000000"]
[6.579002,4.569633,4.280739,1015.0,95.859985,2.059002,449.700195,3.0,0.1,63.130005,21.73999,27.089996,"2025-01-31T11:30:00.000000000"]
[6.508003,4.518517,4.26593,1015.0,95.609985,2.189999,445.5,3.0,0.11,67.530029,19.309998,31.559998,"2025-01-31T11:45:00.000000000"]
[5.584,3.83334,3.56963,1015.0,94.790039,2.229,445.700195,3.0,0.11,59.059998,17.079987,27.470001,"2025-01-31T12:00:00.000000000"]
[6.231003,4.120743,3.83482,1015.0,93.920044,2.359001,451.5,3.0,0.1,90.130005,29.380005,39.76001,"2025-01-31T12:15:00.000000000"]
[5.543999,3.581482,3.242222,1015.0,93.109985,2.424,452.600098,3.0,0.1,106.199951,20.309998,56.200012,"2025-01-31T12:30:00.000000000"]
[5.014999,3.316292,2.962219,1015.0,92.459961,2.410999,449.700195,3.0,0.09,72.890015,22.399994,33.039978,"2025-01-31T12:45:00.000000000"]
[5.095001,3.201481,2.791851,1015.0,92.060059,2.555,455.5,3.0,0.08,51.919983,19.570007,21.170013,"2025-01-31T13:00:00.000000000"]
[5.133003,3.205189,2.803699,1015.0,91.98999,2.476002,455.200195,3.0,0.08,76.52002,25.0,33.720032,"2025-01-31T13:15:00.000000000"]
[3.888,2.522221,2.221481,1015.0,91.670044,2.424,447.0,3.0,0.08,54.559998,16.5,24.910004,"2025-01-31T13:30:00.000000000"]
[4.299004,2.667412,2.292591,1015.0,91.560059,2.424,450.700195,3.0,0.07,69.310059,18.559998,33.210022,"2025-01-31T13:45:00.000000000"]
[3.561001,2.41481,2.16074,1015.0,91.530029,2.137001,444.5,3.0,0.07,36.650024,13.789993,14.960007,"2025-01-31T14:00:00.000000000"]
[3.630001,2.396301,2.126671,1016.0,91.680054,2.046001,441.799805,3.0,0.07,53.470032,12.669998,26.700012,"2025-01-31T14:15:00.000000000"]
[4.030998,2.537041,2.1437,1016.0,91.77002,2.229,455.799805,3.0,0.06,100.900024,25.910004,49.099976,"2025-01-31T14:30:00.000000000"]
[4.287003,2.647411,2.23037,1016.0,91.22998,2.384998,457.700195,3.0,0.06,94.290039,25.410004,45.070007,"2025-01-31T14:45:00.000000000"]
[4.502998,2.757782,2.329632,1017.0,90.319946,2.424,449.100098,3.0,0.06,43.530029,17.079987,17.309998,"2025-01-31T15:00:00.000000000"]
[5.529999,3.060741,2.42593,1017.0,89.839966,2.632999,454.5,3.0,0.05,95.550049,23.940002,46.869995,"2025-01-31T15:15:00.000000000"]
[6.689003,3.468151,2.449631,1017.0,88.940063,2.802002,451.899902,3.0,0.05,44.659973,14.759995,19.570007,"2025-01-31T15:30:00.000000000"]
[6.401001,3.328892,2.42889,1017.0,88.619995,2.814999,452.200195,3.0,0.05,49.570007,21.059998,18.649994,"2025-01-31T15:45:00.000000000"]
[6.792999,3.759258,2.969631,1017.0,88.640015,2.646,454.700195,2.0,0.04,43.049988,13.660004,19.230011,"2025-01-31T16:00:00.000000000"]
[6.397003,3.459999,2.72963,1017.0,89.47998,2.372002,452.5,2.0,0.04,80.75,20.559998,39.390015,"2025-01-31T16:15:00.000000000"]
[7.507004,3.82,2.698521,1017.0,89.550049,2.177002,453.399902,2.0,0.04,105.300049,null,75.540039,"2025-01-31T16:30:00.000000000"]
[8.634995,4.325928,2.845181,1017.0,89.76001,2.033001,450.899902,2.0,0.03,57.630005,15.119995,27.820007,"2025-01-31T16:45:00.000000000"]
[8.628006,4.349632,2.956299,1018.0,89.880005,2.033001,452.600098,2.0,0.03,52.320007,23.51001,18.860016,"2025-01-31T17:00:00.000000000"]
[8.548996,4.287407,2.947411,1018.0,89.810059,2.033001,459.5,2.0,0.03,126.300049,41.950012,55.200012,"2025-01-31T17:15:00.000000000"]
[8.720001,4.374069,2.788151,1019.0,89.880005,1.929001,460.200195,2.0,0.02,117.800049,38.970032,51.580017,"2025-01-31T17:30:00.000000000"]
[9.548996,4.73703,2.780739,1019.0,89.869995,1.968,462.299805,2.0,0.02,139.699951,33.150024,69.719971,"2025-01-31T17:45:00.000000000"]
[8.602005,4.3237,2.949631,1019.0,90.109985,1.837999,458.799805,2.0,0.02,86.209961,31.369995,35.890015,"2025-01-31T18:00:00.000000000"]
[9.513,4.723701,3.034809,1019.0,90.640015,1.76,463.299805,2.0,0.02,127.800049,36.190002,59.97998,"2025-01-31T18:15:00.000000000"]
[9.039001,4.534081,3.097038,1019.0,90.839966,1.694,466.600098,2.0,0.02,127.699951,28.149994,65.170044,"2025-01-31T18:30:00.000000000"]
[9.518997,4.9963,3.891109,1019.0,91.73999,1.563999,460.799805,2.0,0.02,155.699951,11.259995,94.540039,"2025-01-31T18:45:00.000000000"]
[10.169998,5.303711,4.332588,1019.0,92.329956,1.551001,465.100098,2.0,0.02,114.800049,16.980011,64.01001,"2025-01-31T19:00:00.000000000"]
[8.662994,4.784439,4.027397,1019.0,92.709961,1.460001,459.399902,2.0,0.02,76.690063,30.149994,30.459991,"2025-01-31T19:15:00.000000000"]
[8.708008,4.772591,3.98444,1019.0,93.180054,1.447001,458.200195,2.0,0.02,102.099976,18.839996,54.52002,"2025-01-31T19:30:00.000000000"]
[8.451996,4.491852,3.628891,1019.0,93.329956,1.460001,460.0,2.0,0.02,89.449951,24.089996,42.780029,"2025-01-31T19:45:00.000000000"]
[8.431,4.565193,3.698521,1019.0,92.97998,1.460001,462.200195,2.0,0.02,144.5,33.080017,72.930054,"2025-01-31T20:00:00.000000000"]
[8.602997,4.548149,3.674809,1019.0,92.810059,1.486,465.5,2.0,0.02,109.199951,23.709991,55.950012,"2025-01-31T20:15:00.000000000"]
[7.098999,3.866669,3.08667,1019.0,92.339966,1.538,457.700195,2.0,0.02,61.150024,27.5,22.019989,"2025-01-31T20:30:00.000000000"]
[6.128998,3.422218,2.738522,1019.0,91.589966,1.511999,456.899902,2.0,0.02,81.560059,31.600006,32.700012,"2025-01-31T20:45:00.000000000"]
[6.556,3.641479,2.99926,1019.0,91.290039,1.447001,453.399902,2.0,0.02,44.970032,23.940002,13.759995,"2025-01-31T21:00:00.000000000"]
[5.679001,3.191849,2.457779,1019.0,90.910034,1.447001,448.299805,2.0,0.02,35.0,19.130005,10.389999,"2025-01-31T21:15:00.000000000"]
[5.268997,2.915562,2.211109,1020.0,89.310059,1.486,443.700195,1.0,0.01,36.150024,16.589996,12.800003,"2025-01-31T21:30:00.000000000"]
[5.220001,2.797039,1.90518,1020.0,88.719971,1.447001,444.200195,1.0,0.01,48.909973,27.700012,13.880005,"2025-01-31T21:45:00.000000000"]
[4.606003,2.631851,1.99556,1020.0,88.599976,1.250999,440.399902,1.0,0.01,15.389999,12.229996,2.066002,"2025-01-31T22:00:00.000000000"]
[4.137001,2.298519,1.720739,1020.0,87.940063,1.134001,438.600098,1.0,0.01,27.690002,11.970001,10.279999,"2025-01-31T22:15:00.000000000"]
[4.616997,2.436298,1.59778,1020.0,86.699951,1.042999,437.700195,1.0,0.01,26.119995,9.320007,10.990005,"2025-01-31T22:30:00.000000000"]
[5.240997,2.698521,1.6763,1020.0,86.199951,0.8602,440.899902,1.0,0.01,31.910004,5.672997,17.170013,"2025-01-31T22:45:00.000000000"]
[5.810997,3.013329,1.89259,1020.0,86.199951,0.7168,443.600098,1.0,0.01,26.950012,14.970001,7.838997,"2025-01-31T23:00:00.000000000"]
[5.885002,3.055561,1.99333,1020.0,86.569946,0.4822,446.100098,1.0,0.01,55.340027,16.709991,25.279999,"2025-01-31T23:15:00.000000000"]
[5.598999,2.866669,1.805929,1020.0,87.01001,0.391,446.100098,1.0,0.01,40.390015,12.0,18.579987,"2025-01-31T23:30:00.000000000"]
[6.310997,3.185188,1.800739,1020.0,86.819946,0.2737,449.799805,1.0,0.01,42.340027,14.559998,18.179993,"2025-01-31T23:45:00.000000000"]
[5.058998,2.59481,1.523701,1020.0,86.660034,0.2607,443.399902,1.0,0.01,20.01001,11.059998,5.859001,"2025-02-01T00:00:00.000000000"]
[5.764999,2.895561,1.362221,1020.0,86.310059,0.2085,446.5,1.0,0.01,43.570007,19.799988,15.550003,"2025-02-01T00:15:00.000000000"]
[5.383003,2.711849,1.33259,1020.0,85.680054,0.1434,448.700195,1.0,0.01,59.590027,26.860016,21.429993,"2025-02-01T00:30:00.000000000"]
[5.308998,2.65704,1.3563,1020.0,85.209961,0.0782,444.0,1.0,0.01,32.299988,18.269989,9.188004,"2025-02-01T00:45:00.000000000"]
[5.102997,2.59333,1.305929,1020.0,84.719971,0.05213,440.399902,1.0,0.01,17.540009,8.158005,6.140999,"2025-02-01T01:00:00.000000000"]
[5.392998,2.711109,1.202221,1020.0,84.27002,-0.05214,440.799805,1.0,0.01,21.119995,11.279999,6.442001,"2025-02-01T01:15:00.000000000"]
[4.838997,2.435558,1.048149,1020.0,83.51001,-0.1173,438.700195,1.0,0.01,17.110016,8.356995,5.730003,"2025-02-01T01:30:00.000000000"]
[4.908997,2.48074,1.047411,1020.0,83.170044,-0.1173,437.899902,1.0,0.01,35.650024,13.639999,14.410004,"2025-02-01T01:45:00.000000000"]
[4.807999,2.433331,1.01111,1020.0,83.099976,-0.1173,438.200195,1.0,0.01,33.030029,7.431999,16.75,"2025-02-01T02:00:00.000000000"]